TMUBMUSD10Y Overview

Key Data

  • Open 1.593%
  • Day Range 1.586 - 1.618
  • 52 Week Range 0.502 - 1.778
  • Price 95 7/32
  • Change -1/32
  • Change Percent -0.03%
  • Coupon Rate 1.125%
  • Maturity Feb 15, 2031

Performance

5 Day
  • -0.98
1 Month
  • -6.99
3 Month
  • 46.49
YTD
  • 68.51
1 Year
  • 89.87
Change in Basis Points

Yield Curve - US

Recent News

  • MarketWatch
Breaking

Fed's Evans says chances of persistently higher inflation are 'remote'

May. 5, 2021 at 9:30 a.m. ET by Greg Robb

10-year Treasury yield edges higher while U.S. private-sector payrolls fall short of expectations

May. 5, 2021 at 8:28 a.m. ET by Sunny Oh

Treasury yields pare rise after ADP employment report

May. 5, 2021 at 8:18 a.m. ET by Sunny Oh

Treasury yields pare rise after ADP employment report

May. 5, 2021 at 8:18 a.m. ET by Sunny Oh

While investors focus on inflation concerns, a less talked about ‘tail risk’ has this strategist’s attention

May. 4, 2021 at 5:12 p.m. ET by Christine Idzelis

Is the government running a ‘Ponzi gamble’ with debt? One famous economist warns it may end badly

May. 4, 2021 at 4:24 p.m. ET by Jonathan Nicholson
Breaking

Yellen says she is 'not predicting or recommending' Fed rate hikes

May. 4, 2021 at 4:06 p.m. ET by Greg Robb

10-year Treasury yield slips for third straight session as equity slide bolsters bonds

May. 4, 2021 at 8:57 a.m. ET by Sunny Oh

10-year yield at 1.597%; 30-year yield at 2.273%

May. 4, 2021 at 8:32 a.m. ET by Sunny Oh

Treasury yields extend slide after trade deficit

May. 4, 2021 at 8:31 a.m. ET by Sunny Oh

10-year Treasury yield sees biggest drop in two weeks as manufacturing rebound slows

May. 3, 2021 at 8:01 a.m. ET by Sunny Oh
Breaking

Construction spending up 0.2% in March

May. 3, 2021 at 10:00 a.m. ET by Greg Robb

Brookfield to hand back keys to three malls, potentially more, as it goes private in $6.5 billion deal

May. 1, 2021 at 10:34 a.m. ET by Joy Wiltermuth

10-year Treasury yield books biggest weekly climb in over a month

Apr. 30, 2021 at 9:05 a.m. ET by Sunny Oh
Breaking

Fed should start talking about tapering soon, Dallas Fed's Kaplan says

Apr. 30, 2021 at 10:12 a.m. ET by Greg Robb
Breaking

Chicago PMI rises to 72.1 in April from 66.3 in March

Apr. 30, 2021 at 9:46 a.m. ET by Greg Robb
Breaking

ECI wages rise 1% in first quarter, up 2.7% over past year

Apr. 30, 2021 at 8:34 a.m. ET by Greg Robb
Breaking

PCE core inflation up 0.4% in March, up 1.8% year-on-year

Apr. 30, 2021 at 8:33 a.m. ET by Greg Robb

10-year yield at 1.646%; 30-year yield at 2.306%

Apr. 30, 2021 at 8:32 a.m. ET by Sunny Oh

Treasury yields hold ground after personal income data

Apr. 30, 2021 at 8:32 a.m. ET by Sunny Oh

Related Bonds - Domicile

Name Price Change Yield
U.S. 1 Month Treasury Bill -0.002 0.013%
U.S. 3 Month Treasury Bill 0.000 0.018%
U.S. 6 Month Treasury Bill 0.000 0.041%
U.S. 1 Year Treasury Bill -0.003 0.056%
U.S. 2 Year Treasury Note 0.000 0.165%
U.S. 3 Year Treasury Note -0.002 0.324%
U.S. 5 Year Treasury Note -0.010 0.824%
U.S. 7 Year Treasury Note -0.014 1.277%
U.S. 30 Year Treasury Bond -0.108 2.284%

Related Bonds - Maturity

Name Price Change Yield
New Zealand 10 Year Government Bond -0.4150 1.7378%
Malaysia 10 Year Government Bond 0.2910 3.0950%
Italy 10 Year Government Bond -0.2300 0.8897%
Australia 10 Year Government Bond 0.2000 1.6919%
Thailand 10 Year Government Bond 0.2000 1.6500%
Denmark 10 Year Government Bond -0.1930 0.0521%
U.K. 10 Year Gilt -0.2590 0.8202%
France 10 Year Government Bond -0.1560 0.1410%
Belgium 10 Year Government Bond -0.1560 0.1192%
Germany 10 Year Government Bond -0.1440 -0.2206%
Spain 10 Year Government Bond -0.1330 0.4446%
Portugal 10 Year Government Bond -0.1170 0.4553%
Netherlands 10 Year Government Bond -0.0850 -0.0748%
Sweden 10 Year Government Bond -0.0660 0.3841%
Japan 10 Year Government Bond 0.0000 0.0952%