CLM21 Overview

Key Data

  • Open $63.64
  • Day Range 62.91 - 64.68
  • 52 Week Range 30.87 - 67.29
  • Open Interest 406,581

Performance

5 Day
  • 4.08%
1 Month
  • 9.66%
3 Month
  • 22.04%
YTD
  • 32.85%
1 Year
  • 98.58%

Recent Contracts

Last Chg Open High Low Date/Time
Crude Oil Jun 2021 $64.50 0.92 $63.64 $64.68 $62.91 May 3, 2021 4:59 p.m.
Crude Oil WTI (NYM $/bbl) Front Month $64.50 0.92 $63.64 $64.68 $62.91 May 3, 2021 4:59 p.m.
Crude Oil Jul 2021 $64.43 0.95 $63.48 $64.58 $62.82 May 3, 2021 4:59 p.m.
Crude Oil Aug 2021 $64.12 0.98 $63.16 $64.23 $62.48 May 3, 2021 4:59 p.m.
Crude Oil Sep 2021 $63.63 0.98 $62.65 $63.71 $62.00 May 3, 2021 4:58 p.m.
Crude Oil Oct 2021 $63.10 1.00 $62.13 $63.13 $61.50 May 3, 2021 4:49 p.m.
Crude Oil Nov 2021 $62.58 1.03 $61.55 $62.58 $61.00 May 3, 2021 4:58 p.m.
Crude Oil Dec 2021 $62.03 1.00 $61.02 $62.07 $60.43 May 3, 2021 4:59 p.m.
Crude Oil Jan 2022 $61.54 1.01 $60.61 $61.54 $60.01 May 3, 2021 4:59 p.m.
Crude Oil Feb 2022 $60.98 0.93 $59.74 $61.02 $59.61 May 3, 2021 4:29 p.m.

Recent Commodities News

  • MarketWatch

Marathon Oil Corp. stock falls Monday, underperforms market

May. 3, 2021 at 5:10 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock underperforms Monday when compared to competitors

May. 3, 2021 at 5:02 p.m. ET by MarketWatch Automation

International Paper Co. stock rises Monday, outperforms market

May. 3, 2021 at 5:01 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock rises Monday, outperforms market

May. 3, 2021 at 4:57 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock rises Monday, outperforms market

May. 3, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock underperforms Monday when compared to competitors

May. 3, 2021 at 4:42 p.m. ET by MarketWatch Automation

The world risks ‘running out of copper’ — and here’s how high prices may rise as the economy reopens, BofA warns

May. 3, 2021 at 4:25 p.m. ET by Christine Idzelis

Why supply-chain bottlenecks, price pressures may ease by year end

May. 3, 2021 at 2:52 p.m. ET by Joy Wiltermuth

Oil ends higher on signs of a brighter global demand outlook

May. 3, 2021 at 8:55 a.m. ET by William Watts

Can Ethereum prices hit $5,000 in a week? That’s what one crypto expert speculates as Ether mints records

May. 3, 2021 at 1:31 p.m. ET by Mark DeCambre

Oil futures finish higher on signs of stronger global demand

May. 3, 2021 at 3:16 p.m. ET by Myra P. Saefong

Gold marks first gain in 5 sessions amid subdued dollar, bond yields

May. 3, 2021 at 9:05 a.m. ET by Mark DeCambre

ETF Wrap: Beans in the teens, and the taxman helpeth?

Apr. 29, 2021 at 11:00 a.m. ET by Andrea Riquier

Gold ends higher with fall in U.S. Treasury yields helping prices post the first gain in 5 sessions

May. 3, 2021 at 1:44 p.m. ET by Myra P. Saefong

Dow climbs 260 points as stocks aim to start May with positive tone

May. 3, 2021 at 7:45 a.m. ET by Sunny Oh

Progress noted at diplomatic talks on Iran nuclear deal

May. 1, 2021 at 7:00 p.m. ET
Barron's

Why Steven Madden Shares Are Back in Style

Apr. 30, 2021 at 9:04 p.m. ET

Marathon Oil Corp. stock falls Friday, underperforms market

Apr. 30, 2021 at 5:10 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock outperforms competitors despite losses on the day

Apr. 30, 2021 at 5:02 p.m. ET by MarketWatch Automation
Barron's

Crop Prices Are Rallying. Why the Run-Up May Not Be Over Yet.

Apr. 29, 2021 at 6:00 a.m. ET by Barron's

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $64.50 0.92 1.45%
Brent Crude Oil Continuous Contract $67.63 0.07 0.10%
Natural Gas Continuous Contract $2.958 0.027 0.92%
RBOB Gasoline Continuous Contract $2.1042 0.0279 1.34%
Heating Oil Continuous Contract $1.9544 0.0320 1.66%
Metals Last Chg Chg %
Gold Continuous Contract $1,793.20 25.50 1.44%
Silver Continuous Contract $27.035 1.162 4.49%
Copper Continuous Contract $4.5265 0.0585 1.31%
Agriculture Last Chg Chg %
Corn Continuous Contract 680.50¢ 7.25 1.08%
Wheat Continuous Contract 720.50¢ -14.25 -1.94%
Soybeans Continuous Contract 1,526.25¢ -8.00 -0.52%
Soybean Oil Continuous Contract 63.52¢ 1.13 1.81%
Soybean Meal Continuous Contract $414.7 -11.4 -2.68%
Live Cattle Continuous Contract 115.100¢ -1.475 -1.27%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.2073 0.0041 0.34%
Japanese Yen Continuous Contract $0.9172 0.0020 0.22%
British Pound Continuous Contract $1.3909 0.0098 0.71%
Australian Dollar Continuous Contract $0.7763 0.0057 0.74%
Canadian Dollar Continuous Contract $0.8146 0.0002 0.02%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8150 0.0000 0.00%
2-Year U.S. Treasury Note Continuous Contract $110.379 0.000 0.00%
5-Year U.S. Treasury Note Continuous Contract $124.094 0.156 0.13%
10-Year U.S. Treasury Note Continuous Contract $132.344 0.313 0.24%
30-Year U.S. Treasury Bond Continuous Contract $157.719 0.469 0.30%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $34,002 235 0.70%
E-Mini S&P 500 Future Continuous Contract $4,183.50 9.10 0.22%
E-Mini Nasdaq 100 Index Continuous Contract $13,785.00 -65.00 -0.47%