CLM21 Overview

Key Data

  • Open $63.04
  • Day Range 62.67 - 64.53
  • 52 Week Range 30.68 - 67.29
  • Open Interest 434,736

Performance

5 Day
  • 4.85%
1 Month
  • 7.70%
3 Month
  • 23.10%
YTD
  • 31.93%
1 Year
  • 104.37%

Recent Contracts

Last Chg Open High Low Date/Time
Crude Oil Jun 2021 $64.05 1.11 $63.04 $64.53 $62.67 Apr 28, 2021 12:20 p.m.
Crude Oil WTI (NYM $/bbl) Front Month $64.05 1.11 $63.04 $64.53 $62.67 Apr 28, 2021 12:20 p.m.
Crude Oil Jul 2021 $63.92 1.12 $62.92 $64.37 $62.54 Apr 28, 2021 12:20 p.m.
Crude Oil Aug 2021 $63.60 1.12 $62.57 $64.02 $62.23 Apr 28, 2021 12:20 p.m.
Crude Oil Sep 2021 $63.13 1.07 $62.17 $63.52 $61.80 Apr 28, 2021 12:20 p.m.
Crude Oil Oct 2021 $62.61 1.02 $61.69 $62.98 $61.32 Apr 28, 2021 12:19 p.m.
Crude Oil Nov 2021 $62.09 0.96 $61.14 $62.39 $60.87 Apr 28, 2021 12:15 p.m.
Crude Oil Dec 2021 $61.58 0.90 $60.73 $61.91 $60.36 Apr 28, 2021 12:20 p.m.
Crude Oil Jan 2022 $61.09 0.85 $60.07 $61.37 $59.98 Apr 28, 2021 12:18 p.m.
Crude Oil Feb 2022 $60.62 0.79 $59.85 $60.85 $59.54 Apr 28, 2021 12:18 p.m.

Recent Commodities News

  • MarketWatch

Popular culinary site Epicurious cuts new beef recipes in a ‘pro-planet’ move — its users didn’t complain

Apr. 27, 2021 at 12:12 p.m. ET by Rachel Koning Beals

Oil prices head for a 6-week high on OPEC+ confidence, U.S. gasoline demand

Apr. 28, 2021 at 8:45 a.m. ET by William Watts

EIA data show a modest rise in last week's U.S. crude supplies

Apr. 28, 2021 at 10:36 a.m. ET by Myra P. Saefong

Gold lower ahead of Fed statement as Treasury yields rise

Apr. 28, 2021 at 8:46 a.m. ET by William Watts
Breaking

Amgen Inc., Microsoft share losses contribute to Dow's 112-point fall

Apr. 28, 2021 at 9:45 a.m. ET by MarketWatch Automation

How China helped push corn futures to a nearly 8-year high

Apr. 27, 2021 at 4:03 p.m. ET by William Watts

Marathon Oil Corp. stock rises Tuesday, outperforms market

Apr. 27, 2021 at 5:10 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock falls Tuesday, underperforms market

Apr. 27, 2021 at 5:02 p.m. ET by MarketWatch Automation

International Paper Co. stock outperforms competitors on strong trading day

Apr. 27, 2021 at 5:01 p.m. ET by MarketWatch Automation

API reports a weekly rise of more than 4 million barrels in U.S. crude supplies, sources say

Apr. 27, 2021 at 4:57 p.m. ET by Myra P. Saefong

W.W. Grainger Inc. stock rises Tuesday, outperforms market

Apr. 27, 2021 at 4:57 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock underperforms Tuesday when compared to competitors despite daily gains

Apr. 27, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock outperforms competitors on strong trading day

Apr. 27, 2021 at 4:42 p.m. ET by MarketWatch Automation

Oil ends at 1-week highs as OPEC+ meets a day early and decides keep its output plans in place

Apr. 27, 2021 at 8:02 a.m. ET by William Watts

Oil futures end higher as OPEC+ keeps its plan to slowly raise output

Apr. 27, 2021 at 2:37 p.m. ET by Myra P. Saefong

Gold prices settle lower ahead of Fed policy decision

Apr. 27, 2021 at 8:17 a.m. ET by William Watts

Gold futures end with a modest loss a day ahead of the Fed policy announcement

Apr. 27, 2021 at 1:40 p.m. ET by Myra P. Saefong

Don’t bail on stocks now, says world’s top fund manager BlackRock

Apr. 27, 2021 at 7:01 a.m. ET by Barbara Kollmeyer
Barron's

Home Prices Hit 15-Year High. But Can the Builder Rally Go On?

Apr. 27, 2021 at 12:09 p.m. ET by Barron's

Dow's stock gets a boost as Argus analyst recommends buying

Apr. 27, 2021 at 11:25 a.m. ET by Tomi Kilgore

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $64.05 1.11 1.76%
Brent Crude Oil Continuous Contract $66.97 1.10 1.67%
Natural Gas Continuous Contract $2.961 0.019 0.65%
RBOB Gasoline Continuous Contract $2.0668 0.0380 1.87%
Heating Oil Continuous Contract $1.9430 0.0359 1.88%
Metals Last Chg Chg %
Gold Continuous Contract $1,774.50 -4.30 -0.24%
Silver Continuous Contract $26.125 -0.285 -1.08%
Copper Continuous Contract $4.4915 0.0035 0.08%
Agriculture Last Chg Chg %
Corn Continuous Contract 668.50¢ 14.00 2.14%
Wheat Continuous Contract 740.50¢ 7.75 1.06%
Soybeans Continuous Contract 1,542.75¢ 23.25 1.53%
Soybean Oil Continuous Contract 62.14¢ 1.26 2.07%
Soybean Meal Continuous Contract $429.2 2.4 0.56%
Live Cattle Continuous Contract 115.700¢ -0.150 -0.13%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.2102 0.0003 0.02%
Japanese Yen Continuous Contract $0.9192 -0.0008 -0.08%
British Pound Continuous Contract $1.3911 0.0007 0.05%
Australian Dollar Continuous Contract $0.7769 0.0001 0.01%
Canadian Dollar Continuous Contract $0.8094 0.0033 0.41%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8150 0.0000 0.00%
2-Year U.S. Treasury Note Continuous Contract $110.355 0.004 0.00%
5-Year U.S. Treasury Note Continuous Contract $123.805 -0.023 -0.02%
10-Year U.S. Treasury Note Continuous Contract $131.922 -0.109 -0.08%
30-Year U.S. Treasury Bond Continuous Contract $157.219 -0.219 -0.14%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $33,757 -126 -0.37%
E-Mini S&P 500 Future Continuous Contract $4,180.00 1.10 0.03%
E-Mini Nasdaq 100 Index Continuous Contract $13,906.75 -46.25 -0.33%