CLM21 Overview

Key Data

  • Open $63.04
  • Day Range 62.75 - 63.15
  • 52 Week Range 30.68 - 67.29
  • Open Interest 437,040

Performance

5 Day
  • 2.86%
1 Month
  • 5.67%
3 Month
  • 20.78%
YTD
  • 29.43%
1 Year
  • 100.51%

Recent Contracts

Last Chg Open High Low Date/Time
Crude Oil Jun 2021 $62.84 -0.10 $63.04 $63.15 $62.75 Apr 27, 2021 9:44 p.m.
Crude Oil WTI (NYM $/bbl) Front Month $62.84 -0.10 $63.04 $63.15 $62.75 Apr 27, 2021 9:44 p.m.
Crude Oil Jul 2021 $62.70 -0.10 $62.92 $63.01 $62.62 Apr 27, 2021 9:44 p.m.
Crude Oil Aug 2021 $62.35 -0.13 $62.57 $62.69 $62.29 Apr 27, 2021 9:43 p.m.
Crude Oil Sep 2021 $61.87 -0.19 $62.17 $62.26 $61.87 Apr 27, 2021 9:41 p.m.
Crude Oil Oct 2021 $61.52 -0.07 $61.69 $61.77 $61.52 Apr 27, 2021 9:25 p.m.
Crude Oil Nov 2021 $61.03 -0.10 $61.14 $61.18 $61.03 Apr 27, 2021 9:23 p.m.
Crude Oil Dec 2021 $60.51 -0.17 $60.73 $60.81 $60.44 Apr 27, 2021 9:44 p.m.
Crude Oil Jan 2022 $60.07 -0.17 $60.07 $60.24 $60.07 Apr 27, 2021 9:39 p.m.
Crude Oil Feb 2022 $59.84 0.01 $59.85 $59.85 $59.84 Apr 27, 2021 6:23 p.m.

Recent Commodities News

  • MarketWatch

How China helped push corn futures to a nearly 8-year high

Apr. 27, 2021 at 4:03 p.m. ET by William Watts

Marathon Oil Corp. stock rises Tuesday, outperforms market

Apr. 27, 2021 at 5:10 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock falls Tuesday, underperforms market

Apr. 27, 2021 at 5:02 p.m. ET by MarketWatch Automation

International Paper Co. stock outperforms competitors on strong trading day

Apr. 27, 2021 at 5:01 p.m. ET by MarketWatch Automation

API reports a weekly rise of more than 4 million barrels in U.S. crude supplies, sources say

Apr. 27, 2021 at 4:57 p.m. ET by Myra P. Saefong

W.W. Grainger Inc. stock rises Tuesday, outperforms market

Apr. 27, 2021 at 4:57 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock underperforms Tuesday when compared to competitors despite daily gains

Apr. 27, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock outperforms competitors on strong trading day

Apr. 27, 2021 at 4:42 p.m. ET by MarketWatch Automation

Oil ends at 1-week highs as OPEC+ meets a day early and decides keep its output plans in place

Apr. 27, 2021 at 8:02 a.m. ET by William Watts

Oil futures end higher as OPEC+ keeps its plan to slowly raise output

Apr. 27, 2021 at 2:37 p.m. ET by Myra P. Saefong

Gold prices settle lower ahead of Fed policy decision

Apr. 27, 2021 at 8:17 a.m. ET by William Watts

Gold futures end with a modest loss a day ahead of the Fed policy announcement

Apr. 27, 2021 at 1:40 p.m. ET by Myra P. Saefong

Don’t bail on stocks now, says world’s top fund manager BlackRock

Apr. 27, 2021 at 7:01 a.m. ET by Barbara Kollmeyer

Popular culinary site Epicurious took away beef recipes in a ‘pro-planet’ move — its users didn’t complain

Apr. 27, 2021 at 12:12 p.m. ET by Rachel Koning Beals
Barron's

Home Prices Hit 15-Year High. But Can the Builder Rally Go On?

Apr. 27, 2021 at 12:09 p.m. ET by Barron's

Dow's stock gets a boost as Argus analyst recommends buying

Apr. 27, 2021 at 11:25 a.m. ET by Tomi Kilgore

Oil futures remain higher as reports say OPEC+ will cancel Wednesday meeting

Apr. 27, 2021 at 10:28 a.m. ET by Myra P. Saefong

ETF Wrap: Let’s get away from it all

Apr. 22, 2021 at 11:00 a.m. ET by Andrea Riquier

Marathon Oil Corp. stock rises Monday, outperforms market

Apr. 26, 2021 at 5:10 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock falls Monday, underperforms market

Apr. 26, 2021 at 5:02 p.m. ET by MarketWatch Automation

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $62.84 -0.10 -0.16%
Brent Crude Oil Continuous Contract $65.71 -0.16 -0.24%
Natural Gas Continuous Contract $2.935 -0.007 -0.24%
RBOB Gasoline Continuous Contract $2.0273 -0.0015 -0.07%
Heating Oil Continuous Contract $1.9042 -0.0029 -0.15%
Metals Last Chg Chg %
Gold Continuous Contract $1,768.00 -10.80 -0.61%
Silver Continuous Contract $26.030 -0.380 -1.44%
Copper Continuous Contract $4.4340 -0.0540 -1.20%
Agriculture Last Chg Chg %
Corn Continuous Contract 637.50¢ -17.00 -2.60%
Wheat Continuous Contract 715.75¢ -17.00 -2.32%
Soybeans Continuous Contract 1,502.25¢ -17.25 -1.14%
Soybean Oil Continuous Contract 59.53¢ -1.35 -2.22%
Soybean Meal Continuous Contract $423.4 -3.4 -0.80%
Live Cattle Continuous Contract 115.700¢ -0.150 -0.13%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.2089 -0.0010 -0.08%
Japanese Yen Continuous Contract $0.9183 -0.0016 -0.17%
British Pound Continuous Contract $1.3879 -0.0025 -0.18%
Australian Dollar Continuous Contract $0.7735 -0.0033 -0.42%
Canadian Dollar Continuous Contract $0.8057 -0.0004 -0.05%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8100 -0.0050 -0.01%
2-Year U.S. Treasury Note Continuous Contract $110.352 0.000 0.00%
5-Year U.S. Treasury Note Continuous Contract $123.813 -0.016 -0.01%
10-Year U.S. Treasury Note Continuous Contract $132.016 -0.016 -0.01%
30-Year U.S. Treasury Bond Continuous Contract $157.406 -0.031 -0.02%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $33,825 -58 -0.17%
E-Mini S&P 500 Future Continuous Contract $4,182.75 3.85 0.09%
E-Mini Nasdaq 100 Index Continuous Contract $13,970.75 17.75 0.13%