GCM21 Overview

Key Data

  • Open $1,781.10
  • Day Range 1,773.90 - 1,783.90
  • 52 Week Range 1,676.20 - 2,112.70
  • Open Interest 390,686

Performance

5 Day
  • 0.29%
1 Month
  • 3.70%
3 Month
  • -4.53%
YTD
  • -6.95%
1 Year
  • 2.60%

Recent Contracts

Last Chg Open High Low Date/Time
Gold (NYM $/ozt) Front Month $1,777.70 0.70 $1,778.00 $1,779.70 $1,770.80 Apr 26, 2021 12:09 p.m.
Gold Apr 2021 $1,777.70 0.70 $1,778.00 $1,779.70 $1,770.80 Apr 26, 2021 12:09 p.m.
Gold May 2021 $1,775.00 -4.40 $1,780.30 $1,782.70 $1,773.90 Apr 26, 2021 10:39 p.m.
Gold Jun 2021 $1,776.30 -3.80 $1,781.10 $1,783.90 $1,773.90 Apr 26, 2021 10:47 p.m.
Gold Aug 2021 $1,778.60 -3.70 $1,783.20 $1,785.90 $1,776.60 Apr 26, 2021 10:45 p.m.
Gold Oct 2021 $1,780.20 -3.70 $1,787.70 $1,787.70 $1,778.20 Apr 26, 2021 10:24 p.m.
Gold Dec 2021 $1,781.20 -5.10 $1,787.20 $1,789.80 $1,780.80 Apr 26, 2021 10:22 p.m.
Gold Feb 2022 $1,787.80 2.20 $1,788.40 $1,789.90 $1,787.80 Apr 26, 2021 1:30 p.m.
Gold Apr 2022 $1,789.60 2.40 $1,789.60 $1,789.60 $1,789.60 Apr 26, 2021 1:58 p.m.
Gold Jun 2022 $1,787.10 -1.70 $1,788.30 $1,789.70 $1,787.10 Apr 26, 2021 9:59 a.m.

Recent Commodities News

  • MarketWatch

Marathon Oil Corp. stock rises Monday, outperforms market

Apr. 26, 2021 at 5:10 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock falls Monday, underperforms market

Apr. 26, 2021 at 5:02 p.m. ET by MarketWatch Automation

International Paper Co. stock outperforms competitors on strong trading day

Apr. 26, 2021 at 5:01 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock underperforms Monday when compared to competitors

Apr. 26, 2021 at 4:57 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock outperforms competitors on strong trading day

Apr. 26, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock rises Monday, still underperforms market

Apr. 26, 2021 at 4:42 p.m. ET by MarketWatch Automation
Breaking

Procter & Gamble, Coca-Cola share losses contribute to Dow's 86-point fall

Apr. 26, 2021 at 3:30 p.m. ET by MarketWatch Automation

Oil ends slightly lower on bets that India’s COVID dilemma may lead OPEC+ to postpone output hike

Apr. 26, 2021 at 8:10 a.m. ET by William Watts

Oil futures fall, but end above session lows as traders eye India and OPEC+

Apr. 26, 2021 at 2:39 p.m. ET by Myra P. Saefong

Time to ‘buckle up’ as ‘inflation’ mentions soar during earnings calls, BofA warns

Apr. 26, 2021 at 2:27 p.m. ET by Christine Idzelis

Gold settles higher as traders await Fed meeting

Apr. 26, 2021 at 8:37 a.m. ET by William Watts

Gold futures settle higher ahead of this week's Fed meeting

Apr. 26, 2021 at 1:48 p.m. ET by Myra P. Saefong
Breaking

American Express, Boeing share gains lead the way, but Dow flat

Apr. 26, 2021 at 12:08 p.m. ET by MarketWatch Automation
Breaking

Dow climbs 90 points on gains for shares of American Express, Boeing

Apr. 26, 2021 at 9:45 a.m. ET by MarketWatch Automation
Barron's

The Fed’s Inflation Blind Spot: Already-Surging Grocery and Housing Prices

Apr. 23, 2021 at 4:30 p.m. ET by Barron's

Asian markets gain ahead of big earnings week on Wall Street

Apr. 26, 2021 at 12:19 a.m. ET by Associated Press

Dogecoin army’s campaign to drive crypto to $1 was a bust — so why are the bulls feeling vindicated?

Apr. 21, 2021 at 4:15 p.m. ET by Mark DeCambre

Companies that make things used to make things have seen earnings boosted by big jumps in prices. Is that a bad thing?

Apr. 23, 2021 at 4:10 p.m. ET by Tomi Kilgore

ETF Wrap: Let’s get away from it all

Apr. 22, 2021 at 11:00 a.m. ET by Andrea Riquier
Barron's

Summer Travel Season Is on the Horizon. Expect Oil Prices to Rise.

Apr. 22, 2021 at 6:00 a.m. ET by Barron's

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $62.13 0.22 0.36%
Brent Crude Oil Continuous Contract $65.31 0.28 0.43%
Natural Gas Continuous Contract $2.877 0.003 0.10%
RBOB Gasoline Continuous Contract $1.9943 0.0041 0.21%
Heating Oil Continuous Contract $1.8847 0.0039 0.21%
Metals Last Chg Chg %
Gold Continuous Contract $1,776.30 -3.80 -0.21%
Silver Continuous Contract $26.140 -0.069 -0.26%
Copper Continuous Contract $4.4830 0.0420 0.95%
Agriculture Last Chg Chg %
Corn Continuous Contract 660.75¢ 3.25 0.49%
Wheat Continuous Contract 743.25¢ 3.75 0.51%
Soybeans Continuous Contract 1,538.75¢ -0.50 -0.03%
Soybean Oil Continuous Contract 60.75¢ -0.14 -0.23%
Soybean Meal Continuous Contract $432.6 1.1 0.25%
Live Cattle Continuous Contract 116.325¢ 0.600 0.52%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.2080 -0.0025 -0.20%
Japanese Yen Continuous Contract $0.9231 -0.0023 -0.24%
British Pound Continuous Contract $1.3878 -0.0030 -0.22%
Australian Dollar Continuous Contract $0.7784 -0.0023 -0.29%
Canadian Dollar Continuous Contract $0.8060 -0.0006 -0.07%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8150 0.0000 0.00%
2-Year U.S. Treasury Note Continuous Contract $110.363 0.000 0.00%
5-Year U.S. Treasury Note Continuous Contract $123.938 -0.016 -0.01%
10-Year U.S. Treasury Note Continuous Contract $132.313 -0.063 -0.05%
30-Year U.S. Treasury Bond Continuous Contract $158.313 -0.125 -0.08%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $33,892 15 0.04%
E-Mini S&P 500 Future Continuous Contract $4,181.00 1.60 0.04%
E-Mini Nasdaq 100 Index Continuous Contract $14,018.75 7.25 0.05%