ES00 Overview

Key Data

  • Open $4,129.00
  • Day Range 4,127.50 - 4,141.50
  • 52 Week Range 2,755.25 - 4,183.50
  • Open Interest 2,629,998

Performance

5 Day
  • -1.00%
1 Month
  • 4.25%
3 Month
  • 7.85%
YTD
  • 10.18%
1 Year
  • 46.06%

Recent Contracts

Last Chg Open High Low Date/Time
E-Mini S&P 500 Future Jun 2021 $4,130.50 2.80 $4,129.00 $4,141.50 $4,127.50 Apr 23, 2021 7:28 a.m.
E-Mini S&P 500 Future Sep 2021 $4,120.75 3.05 $4,119.25 $4,131.00 $4,118.00 Apr 23, 2021 7:28 a.m.
E-Mini S&P 500 Future Dec 2021 $4,111.75 2.75 $4,109.75 $4,121.50 $4,109.25 Apr 23, 2021 7:27 a.m.
E-Mini S&P 500 Future Mar 2022 $4,098.80 -6.10 $3,860.00 $4,101.25 $4,089.75 Apr 22, 2021 4:09 p.m.
E-Mini S&P 500 Future Jun 2022 $4,088.50 -26.30 $4,110.00 $4,110.00 $4,110.00 Apr 22, 2021 4:09 p.m.

Recent Commodities News

  • MarketWatch

Gold edges higher, on track for weekly gain

Apr. 23, 2021 at 8:20 a.m. ET by William Watts

Oil edges higher but heads for weekly loss on global COVID worries

Apr. 23, 2021 at 7:55 a.m. ET by William Watts

Marathon Oil Corp. stock falls Thursday, underperforms market

Apr. 22, 2021 at 5:10 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock outperforms competitors on strong trading day

Apr. 22, 2021 at 5:02 p.m. ET by MarketWatch Automation

International Paper Co. stock underperforms Thursday when compared to competitors

Apr. 22, 2021 at 5:01 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock underperforms Thursday when compared to competitors

Apr. 22, 2021 at 4:57 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock outperforms competitors despite losses on the day

Apr. 22, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock outperforms market despite losses on the day

Apr. 22, 2021 at 4:42 p.m. ET by MarketWatch Automation
Breaking

Dow down 267 points on losses in shares of Dow Inc., Walgreens Boots

Apr. 22, 2021 at 3:46 p.m. ET by MarketWatch Automation

ETF Wrap: Let’s get away from it all

Apr. 22, 2021 at 11:00 a.m. ET by Andrea Riquier

Oil prices finish with a modest gain after slipping to a more than 1-week low

Apr. 22, 2021 at 7:21 a.m. ET by William Watts

Oil futures give up early losses to finish with a modest gain

Apr. 22, 2021 at 2:58 p.m. ET by Myra P. Saefong
Breaking

Dow Inc., Walgreens Boots share losses lead Dow's 350-point drop

Apr. 22, 2021 at 2:26 p.m. ET by MarketWatch Automation

Gold marks first loss in 3 sessions

Apr. 22, 2021 at 7:35 a.m. ET by William Watts

Gold futures settle lower after a 2-session climb

Apr. 22, 2021 at 1:40 p.m. ET by Myra P. Saefong
Breaking

Dow Inc., Walgreens Boots share losses lead Dow's 200-point fall

Apr. 22, 2021 at 1:26 p.m. ET by MarketWatch Automation

Here are the biggest risks to oil’s rally

Apr. 22, 2021 at 1:05 p.m. ET by Myra P. Saefong
Breaking

Dow Inc., Walgreens Boots share losses lead Dow's 37-point drop

Apr. 22, 2021 at 12:25 p.m. ET by MarketWatch Automation

Global silver demand poised to rise this year; prices could jump more than 30%: report

Apr. 22, 2021 at 11:37 a.m. ET by Myra P. Saefong
Barron's

Summer Travel Season Is on the Horizon. Expect Oil Prices to Rise.

Apr. 22, 2021 at 6:00 a.m. ET by Barron's

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $61.45 0.02 0.03%
Brent Crude Oil Continuous Contract $65.32 -0.08 -0.12%
Natural Gas Continuous Contract $2.737 -0.012 -0.44%
RBOB Gasoline Continuous Contract $1.9843 0.0096 0.49%
Heating Oil Continuous Contract $1.8630 0.0001 0.01%
Metals Last Chg Chg %
Gold Continuous Contract $1,793.40 11.40 0.64%
Silver Continuous Contract $26.365 0.185 0.71%
Copper Continuous Contract $4.3185 0.0455 1.06%
Agriculture Last Chg Chg %
Corn Continuous Contract 626.00¢ -5.50 -0.87%
Wheat Continuous Contract 706.00¢ -4.50 -0.63%
Soybeans Continuous Contract 1,507.75¢ -6.50 -0.43%
Soybean Oil Continuous Contract 58.87¢ -0.08 -0.14%
Soybean Meal Continuous Contract $422.5 -2.8 -0.66%
Live Cattle Continuous Contract 116.200¢ -1.050 -0.90%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.2081 0.0061 0.50%
Japanese Yen Continuous Contract $0.9298 0.0043 0.46%
British Pound Continuous Contract $1.3883 0.0043 0.31%
Australian Dollar Continuous Contract $0.7741 0.0031 0.40%
Canadian Dollar Continuous Contract $0.8009 0.0005 0.06%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8150 -0.0050 -0.01%
2-Year U.S. Treasury Note Continuous Contract $110.398 0.000 0.00%
5-Year U.S. Treasury Note Continuous Contract $124.172 0.070 0.06%
10-Year U.S. Treasury Note Continuous Contract $132.688 0.141 0.11%
30-Year U.S. Treasury Bond Continuous Contract $158.813 0.375 0.24%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $33,669 -40 -0.12%
E-Mini S&P 500 Future Continuous Contract $4,130.25 2.55 0.06%
E-Mini Nasdaq 100 Index Continuous Contract $13,768.00 17.75 0.13%