GCM21 Overview

Key Data

  • Open $1,784.00
  • Day Range 1,769.50 - 1,796.30
  • 52 Week Range 1,676.20 - 2,112.70
  • Open Interest 390,943

Performance

5 Day
  • -0.03%
1 Month
  • 2.46%
3 Month
  • -4.50%
YTD
  • -6.92%
1 Year
  • 1.47%

Recent Contracts

Last Chg Open High Low Date/Time
Gold (NYM $/ozt) Front Month $1,777.10 -4.10 $1,786.10 $1,794.50 $1,772.00 Apr 23, 2021 1:33 p.m.
Gold Apr 2021 $1,777.10 -4.10 $1,786.10 $1,794.50 $1,772.00 Apr 23, 2021 1:33 p.m.
Gold May 2021 $1,775.80 -5.70 $1,784.00 $1,795.20 $1,771.50 Apr 23, 2021 3:51 p.m.
Gold Jun 2021 $1,776.80 -5.20 $1,784.00 $1,796.30 $1,769.50 Apr 23, 2021 4:59 p.m.
Gold Aug 2021 $1,778.50 -5.50 $1,786.30 $1,798.20 $1,771.70 Apr 23, 2021 4:54 p.m.
Gold Oct 2021 $1,781.20 -4.90 $1,791.00 $1,800.20 $1,773.60 Apr 23, 2021 4:50 p.m.
Gold Dec 2021 $1,782.80 -5.50 $1,790.00 $1,802.30 $1,776.00 Apr 23, 2021 4:58 p.m.
Gold Feb 2022 $1,785.80 -4.30 $1,791.90 $1,802.90 $1,785.40 Apr 23, 2021 1:29 p.m.
Gold Apr 2022 $1,785.70 -6.00 $1,789.70 $1,789.70 $1,782.00 Apr 23, 2021 11:40 a.m.
Gold Jun 2022 $1,786.40 -7.00 $1,786.40 $1,786.40 $1,786.40 Apr 23, 2021 3:59 p.m.

Recent Commodities News

  • MarketWatch

Companies that make things used to make things have seen earnings boosted by big jumps in prices. Is that a bad thing?

Apr. 23, 2021 at 4:10 p.m. ET by Tomi Kilgore

Marathon Oil Corp. stock outperforms market on strong trading day

Apr. 23, 2021 at 5:10 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock falls Friday, underperforms market

Apr. 23, 2021 at 5:02 p.m. ET by MarketWatch Automation

International Paper Co. stock outperforms market on strong trading day

Apr. 23, 2021 at 5:01 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock rises Friday, still underperforms market

Apr. 23, 2021 at 4:57 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock falls Friday, underperforms market

Apr. 23, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock falls Friday, underperforms market

Apr. 23, 2021 at 4:42 p.m. ET by MarketWatch Automation
Barron's

The Fed’s Inflation Blind Spot: Already-Surging Grocery and Housing Prices

Apr. 23, 2021 at 4:30 p.m. ET by Barron's

Oil climbs, but posts a weekly loss on global COVID worries

Apr. 23, 2021 at 7:55 a.m. ET by William Watts
Breaking

Goldman Sachs, Apple Inc. share gains lead Dow's nearly 275-point climb

Apr. 23, 2021 at 2:56 p.m. ET by MarketWatch Automation

Oil futures gain for the session, fall for the week

Apr. 23, 2021 at 2:40 p.m. ET by Myra P. Saefong

Crypto for the long term: what’s the outlook?

Apr. 15, 2021 at 12:49 p.m. ET by Andrea Riquier

Gold falls, turns lower for the week as surge in new home sales boosts Treasury yields

Apr. 23, 2021 at 8:20 a.m. ET by William Watts

Copper prices post highest finish in more than 9 years

Apr. 23, 2021 at 1:44 p.m. ET by Myra P. Saefong
Barron's

Copper Prices Are Up Again. Here’s Who That Impacts.

Apr. 23, 2021 at 11:52 a.m. ET by Barron's
Breaking

Dow climbs 185 points on gains in shares of Goldman Sachs, Apple Inc.

Apr. 23, 2021 at 11:35 a.m. ET by MarketWatch Automation
Breaking

Dow Inc., Goldman Sachs share gains contribute to Dow's nearly 100-point climb

Apr. 23, 2021 at 10:33 a.m. ET by MarketWatch Automation

ETF Wrap: Let’s get away from it all

Apr. 22, 2021 at 11:00 a.m. ET by Andrea Riquier

Marathon Oil Corp. stock falls Thursday, underperforms market

Apr. 22, 2021 at 5:10 p.m. ET by MarketWatch Automation
Barron's

Summer Travel Season Is on the Horizon. Expect Oil Prices to Rise.

Apr. 22, 2021 at 6:00 a.m. ET by Barron's

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $62.04 0.61 0.99%
Brent Crude Oil Continuous Contract $66.12 0.01 0.02%
Natural Gas Continuous Contract $2.720 -0.029 -1.05%
RBOB Gasoline Continuous Contract $2.0032 0.0285 1.44%
Heating Oil Continuous Contract $1.8729 0.0100 0.54%
Metals Last Chg Chg %
Gold Continuous Contract $1,776.80 -5.20 -0.29%
Silver Continuous Contract $26.050 -0.130 -0.50%
Copper Continuous Contract $4.3325 0.0595 1.39%
Agriculture Last Chg Chg %
Corn Continuous Contract 635.00¢ 3.50 0.55%
Wheat Continuous Contract 714.50¢ 4.00 0.56%
Soybeans Continuous Contract 1,516.75¢ 2.50 0.17%
Soybean Oil Continuous Contract 58.83¢ -0.12 -0.20%
Soybean Meal Continuous Contract $425.5 0.2 0.05%
Live Cattle Continuous Contract 115.775¢ -0.075 -0.06%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.2110 0.0090 0.74%
Japanese Yen Continuous Contract $0.9275 0.0020 0.22%
British Pound Continuous Contract $1.3881 0.0041 0.30%
Australian Dollar Continuous Contract $0.7749 0.0039 0.50%
Canadian Dollar Continuous Contract $0.8019 0.0015 0.19%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8150 -0.0050 -0.01%
2-Year U.S. Treasury Note Continuous Contract $110.379 -0.020 -0.02%
5-Year U.S. Treasury Note Continuous Contract $124.008 -0.094 -0.08%
10-Year U.S. Treasury Note Continuous Contract $132.453 -0.094 -0.07%
30-Year U.S. Treasury Bond Continuous Contract $158.500 0.063 0.04%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $33,913 204 0.61%
E-Mini S&P 500 Future Continuous Contract $4,166.00 38.30 0.93%
E-Mini Nasdaq 100 Index Continuous Contract $13,904.25 154.00 1.12%