HGK21 Overview

Key Data

  • Open $4.2645
  • Day Range 4.2600 - 4.3440
  • 52 Week Range 2.3435 - 4.3755
  • Open Interest 49,410

Performance

5 Day
  • 4.27%
1 Month
  • 6.45%
3 Month
  • 19.63%
YTD
  • 23.21%
1 Year
  • 82.65%

Recent Contracts

Last Chg Open High Low Date/Time
Copper Apr 2021 $4.3385 0.0580 $4.3385 $4.3385 $4.3385 Apr 23, 2021 1:04 p.m.
Copper (NYM $/lbs) Front Month $4.3385 0.0580 $4.3385 $4.3385 $4.3385 Apr 23, 2021 1:04 p.m.
Copper May 2021 $4.3425 0.0695 $4.2645 $4.3440 $4.2600 Apr 23, 2021 3:32 p.m.
Copper Jun 2021 $4.3470 0.0690 $4.2700 $4.3475 $4.2700 Apr 23, 2021 3:20 p.m.
Copper Jul 2021 $4.3475 0.0680 $4.2730 $4.3490 $4.2655 Apr 23, 2021 3:32 p.m.
Copper Aug 2021 $4.3435 0.0620 $4.2885 $4.3435 $4.2885 Apr 23, 2021 2:28 p.m.
Copper Sep 2021 $4.3500 0.0680 $4.2755 $4.3500 $4.2740 Apr 23, 2021 3:25 p.m.
Copper Oct 2021 $4.3435 0.0600 $4.2880 $4.3435 $4.2880 Apr 23, 2021 12:59 p.m.
Copper Nov 2021 $4.3245 0.0420 $4.2435 $4.3245 $4.2825 Apr 23, 2021 3:25 p.m.
Copper Dec 2021 $4.3420 0.0650 $4.2700 $4.3420 $4.2685 Apr 23, 2021 3:19 p.m.

Recent Commodities News

  • MarketWatch

Oil climbs, but posts a weekly loss on global COVID worries

Apr. 23, 2021 at 7:55 a.m. ET by William Watts
Breaking

Goldman Sachs, Apple Inc. share gains lead Dow's nearly 275-point climb

Apr. 23, 2021 at 2:56 p.m. ET by MarketWatch Automation

Oil futures gain for the session, fall for the week

Apr. 23, 2021 at 2:40 p.m. ET by Myra P. Saefong

Crypto for the long term: what’s the outlook?

Apr. 15, 2021 at 12:49 p.m. ET by Andrea Riquier

Gold falls, turns lower for the week as surge in new home sales boosts Treasury yields

Apr. 23, 2021 at 8:20 a.m. ET by William Watts

Copper prices post highest finish in more than 9 years

Apr. 23, 2021 at 1:44 p.m. ET by Myra P. Saefong
Barron's

Copper Prices Are Up Again. Here’s Who That Impacts.

Apr. 23, 2021 at 11:52 a.m. ET by Barron's
Breaking

Dow climbs 185 points on gains in shares of Goldman Sachs, Apple Inc.

Apr. 23, 2021 at 11:35 a.m. ET by MarketWatch Automation
Breaking

Dow Inc., Goldman Sachs share gains contribute to Dow's nearly 100-point climb

Apr. 23, 2021 at 10:33 a.m. ET by MarketWatch Automation

ETF Wrap: Let’s get away from it all

Apr. 22, 2021 at 11:00 a.m. ET by Andrea Riquier

Marathon Oil Corp. stock falls Thursday, underperforms market

Apr. 22, 2021 at 5:10 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock outperforms competitors on strong trading day

Apr. 22, 2021 at 5:02 p.m. ET by MarketWatch Automation

International Paper Co. stock underperforms Thursday when compared to competitors

Apr. 22, 2021 at 5:01 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock underperforms Thursday when compared to competitors

Apr. 22, 2021 at 4:57 p.m. ET by MarketWatch Automation

Cabot Oil & Gas Corp. stock outperforms competitors despite losses on the day

Apr. 22, 2021 at 4:45 p.m. ET by MarketWatch Automation

Beyond Meat Inc. stock outperforms market despite losses on the day

Apr. 22, 2021 at 4:42 p.m. ET by MarketWatch Automation
Breaking

Dow down 267 points on losses in shares of Dow Inc., Walgreens Boots

Apr. 22, 2021 at 3:46 p.m. ET by MarketWatch Automation

Oil prices finish with a modest gain after slipping to a more than 1-week low

Apr. 22, 2021 at 7:21 a.m. ET by William Watts

Oil futures give up early losses to finish with a modest gain

Apr. 22, 2021 at 2:58 p.m. ET by Myra P. Saefong
Barron's

Summer Travel Season Is on the Horizon. Expect Oil Prices to Rise.

Apr. 22, 2021 at 6:00 a.m. ET by Barron's

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract $62.16 0.73 1.19%
Brent Crude Oil Continuous Contract $66.12 0.01 0.02%
Natural Gas Continuous Contract $2.726 -0.023 -0.84%
RBOB Gasoline Continuous Contract $2.0044 0.0297 1.50%
Heating Oil Continuous Contract $1.8761 0.0132 0.71%
Metals Last Chg Chg %
Gold Continuous Contract $1,775.70 -6.30 -0.35%
Silver Continuous Contract $26.025 -0.155 -0.59%
Copper Continuous Contract $4.3425 0.0695 1.63%
Agriculture Last Chg Chg %
Corn Continuous Contract 635.00¢ 3.50 0.55%
Wheat Continuous Contract 714.50¢ 4.00 0.56%
Soybeans Continuous Contract 1,516.75¢ 2.50 0.17%
Soybean Oil Continuous Contract 58.83¢ -0.12 -0.20%
Soybean Meal Continuous Contract $425.5 0.2 0.05%
Live Cattle Continuous Contract 115.775¢ -0.075 -0.06%
Currencies Last Chg Chg %
Euro FX Continuous Contract $1.2109 0.0089 0.74%
Japanese Yen Continuous Contract $0.9271 0.0016 0.17%
British Pound Continuous Contract $1.3890 0.0050 0.36%
Australian Dollar Continuous Contract $0.7760 0.0050 0.65%
Canadian Dollar Continuous Contract $0.8020 0.0017 0.21%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract $99.8150 -0.0050 -0.01%
2-Year U.S. Treasury Note Continuous Contract $110.379 -0.020 -0.02%
5-Year U.S. Treasury Note Continuous Contract $124.008 -0.094 -0.08%
10-Year U.S. Treasury Note Continuous Contract $132.406 -0.141 -0.11%
30-Year U.S. Treasury Bond Continuous Contract $158.281 -0.156 -0.10%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract $34,026 317 0.94%
E-Mini S&P 500 Future Continuous Contract $4,183.75 56.05 1.36%
E-Mini Nasdaq 100 Index Continuous Contract $13,970.75 220.50 1.60%