Natural Gas May 2021
NGK21US
$
0.066
2.45%
Open
Back To Top
$
2.758
| Settlement Price 04/21/2021 |
|---|
| $2.692 |
Volume: 72.96K
65 Day Avg: 72.21K
2.657
Day Range
2.768
2.352
52 Week Range
3.060
Overview
NGK21 Overview
Key Data
- Open $2.696
- Day Range 2.657 - 2.768
- 52 Week Range 2.352 - 3.060
- Open Interest 61,406
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Recent Contracts
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Natural Gas May 2021 | $2.758 | 0.066 | $2.696 | $2.768 | $2.657 | Apr 22, 2021 11:35 a.m. |
| Natural Gas (NYM $/mmbtu) Front Month | $2.758 | 0.066 | $2.696 | $2.768 | $2.657 | Apr 22, 2021 11:35 a.m. |
| Natural Gas Jun 2021 | $2.840 | 0.064 | $2.778 | $2.848 | $2.735 | Apr 22, 2021 11:35 a.m. |
| Natural Gas Jul 2021 | $2.907 | 0.061 | $2.851 | $2.914 | $2.808 | Apr 22, 2021 11:35 a.m. |
| Natural Gas Aug 2021 | $2.933 | 0.057 | $2.884 | $2.940 | $2.841 | Apr 22, 2021 11:34 a.m. |
| Natural Gas Sep 2021 | $2.918 | 0.055 | $2.871 | $2.926 | $2.830 | Apr 22, 2021 11:35 a.m. |
| Natural Gas Oct 2021 | $2.934 | 0.053 | $2.889 | $2.940 | $2.849 | Apr 22, 2021 11:35 a.m. |
| Natural Gas Nov 2021 | $3.006 | 0.042 | $2.968 | $3.011 | $2.933 | Apr 22, 2021 11:34 a.m. |
| Natural Gas Dec 2021 | $3.143 | 0.032 | $3.113 | $3.149 | $3.081 | Apr 22, 2021 11:33 a.m. |
| Natural Gas Jan 2022 | $3.229 | 0.030 | $3.203 | $3.235 | $3.170 | Apr 22, 2021 11:35 a.m. |
Futures Overview
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |