| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Crude Oil Jun 2021 | $63.41 | -0.02 | $63.53 | $63.68 | $63.38 | Apr 19, 2021 9:26 p.m. |
| Crude Oil Jul 2021 | $63.29 | -0.02 | $63.42 | $63.55 | $63.26 | Apr 19, 2021 9:26 p.m. |
| Crude Oil Aug 2021 | $62.98 | -0.02 | $63.14 | $63.22 | $62.96 | Apr 19, 2021 9:25 p.m. |
| Crude Oil Sep 2021 | $62.69 | 0.16 | $62.68 | $62.72 | $62.58 | Apr 19, 2021 8:50 p.m. |
| Crude Oil Oct 2021 | $62.16 | 0.16 | $62.10 | $62.16 | $62.10 | Apr 19, 2021 8:51 p.m. |
| Crude Oil Nov 2021 | $61.59 | 0.12 | $61.61 | $61.61 | $61.59 | Apr 19, 2021 8:51 p.m. |
| Crude Oil Dec 2021 | $60.86 | -0.07 | $60.98 | $61.07 | $60.84 | Apr 19, 2021 9:26 p.m. |
| Crude Oil Jan 2022 | $60.41 | 0.00 | $60.50 | $60.50 | $60.41 | Apr 19, 2021 8:23 p.m. |
| Crude Oil Feb 2022 | $60.00 | 0.09 | $59.95 | $60.02 | $59.95 | Apr 19, 2021 8:56 p.m. |
| Crude Oil Mar 2022 | $59.39 | -0.08 | $59.56 | $59.56 | $59.39 | Apr 19, 2021 9:21 p.m. |
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |