Nasdaq Copenhagen
London Stock Exchange
Other stakeholders

Date 29.03.2021

Share buy-back programme - week 12

The share buy-back programme runs from and including 4 February 2021 up to and including 30 July 2021. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 255 million under a share buy-back programme, see company announcement of 3 February 2021.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	127,300	598.64	76,446,928
22 March 2021	5,000	602.80	3,014,000
23 March 2021	5,000	605.52	3,027,600
24 March 2021	5,000	604.62	3,023,100
25 March 2021	4,000	603,71	2,414,840
26 March 2021	4,000	611.69	2,446,760
Total under the share buy-back programme	150,700	599.69	90,373,228

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
·311,300 shares under the completed and present share buy-back programme(-s) corresponding to 1.1 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
50	597	XCSE	20210322 9:00:58.878033
48	597	XCSE	20210322 9:00:58.986460
2	597	XCSE	20210322 9:01:01.301960
16	597	XCSE	20210322 9:01:10.607891
12	597	XCSE	20210322 9:01:20.632855
12	597	XCSE	20210322 9:01:20.632890
9	597	XCSE	20210322 9:01:30.554690
1	597	XCSE	20210322 9:01:50.591243
50	597	XCSE	20210322 9:02:03.714079
50	597	XCSE	20210322 9:03:02.761364
24	597	XCSE	20210322 9:03:03.015929
7	597	XCSE	20210322 9:03:10.631221
7	597	XCSE	20210322 9:03:20.561853
7	597	XCSE	20210322 9:03:30.645967
5	597	XCSE	20210322 9:03:40.638170
70	596	XCSE	20210322 9:03:41.638430
50	596	XCSE	20210322 9:03:41.638430
85	596	XCSE	20210322 9:03:41.638439
30	596	XCSE	20210322 9:03:41.688160
17	596	XCSE	20210322 9:03:41.723713
50	600	XCSE	20210322 9:15:44.130624
14	600	XCSE	20210322 9:15:44.130717
10	600	XCSE	20210322 9:15:44.130724
26	600	XCSE	20210322 9:15:44.130746
48	600	XCSE	20210322 9:15:44.178333
50	603	XCSE	20210322 10:29:31.887071
50	603	XCSE	20210322 10:29:31.896632
50	603	XCSE	20210322 10:29:31.904623
60	605	XCSE	20210322 10:37:16.397401
90	605	XCSE	20210322 10:37:16.397416
50	604	XCSE	20210322 10:54:07.438924
250	604	XCSE	20210322 10:54:07.438924
15	603	XCSE	20210322 10:59:15.535763
35	603	XCSE	20210322 11:00:00.992528
50	603	XCSE	20210322 11:27:20.258812
50	602	XCSE	20210322 11:36:41.981119
46	602	XCSE	20210322 11:36:41.981272
4	602	XCSE	20210322 11:36:41.981804
50	602	XCSE	20210322 11:39:02.059544
50	602	XCSE	20210322 11:49:09.060471
200	604	XCSE	20210322 12:13:18.118239
50	603	XCSE	20210322 12:39:49.739957
300	604	XCSE	20210322 12:40:45.005634
50	603	XCSE	20210322 13:39:14.447433
300	605	XCSE	20210322 14:21:15.864209
127	605	XCSE	20210322 14:35:20.418234
70	605	XCSE	20210322 14:35:20.418234
3	605	XCSE	20210322 14:35:20.418291
20	603	XCSE	20210322 15:03:37.214779
30	603	XCSE	20210322 15:09:09.221559
50	603	XCSE	20210322 15:13:55.402224
42	603	XCSE	20210322 15:16:09.452020
8	603	XCSE	20210322 15:16:09.452054
50	603	XCSE	20210322 15:28:09.100368
50	603	XCSE	20210322 15:32:09.131621
20	603	XCSE	20210322 15:32:09.131621
20	603	XCSE	20210322 15:36:09.164256
10	603	XCSE	20210322 15:36:09.168583
50	603	XCSE	20210322 15:40:09.194211
50	603	XCSE	20210322 15:46:09.244720
50	603	XCSE	20210322 15:49:09.265834
11	604	XCSE	20210322 15:55:20.449267
100	604	XCSE	20210322 15:55:20.449267
100	604	XCSE	20210322 15:55:20.449267
18	604	XCSE	20210322 15:55:20.449267
41	604	XCSE	20210322 15:55:20.449267
70	604	XCSE	20210322 15:55:20.449267
3	604	XCSE	20210322 15:55:20.449267
74	604	XCSE	20210322 15:55:20.449267
79	604	XCSE	20210322 15:55:20.469812
4	604	XCSE	20210322 15:55:20.471612
30	605	XCSE	20210322 15:55:29.150679
18	605	XCSE	20210322 15:55:29.150679
52	605	XCSE	20210322 15:55:29.150679
27	605	XCSE	20210322 15:55:29.150679
70	605	XCSE	20210322 15:55:29.150679
39	605	XCSE	20210322 15:55:29.150679
20	605	XCSE	20210322 15:55:29.150679
44	605	XCSE	20210322 15:55:29.150679
40	603	XCSE	20210322 16:04:09.247129
10	603	XCSE	20210322 16:10:10.909627
77	603	XCSE	20210322 16:10:10.909663
50	603	XCSE	20210322 16:10:10.926675
139	603	XCSE	20210322 16:10:10.926675
30	603	XCSE	20210322 16:10:10.927960
20	603	XCSE	20210322 16:12:09.451643
90	603	XCSE	20210322 16:12:09.451643
50	603	XCSE	20210322 16:12:56.125846
44	603	XCSE	20210322 16:12:56.146962
10	603	XCSE	20210322 16:17:18.853698
7	603	XCSE	20210322 16:17:18.853698
3	603	XCSE	20210322 16:17:18.853698
79	603	XCSE	20210322 16:17:18.853698
70	603	XCSE	20210322 16:17:18.853698
72	603	XCSE	20210322 16:17:18.853698
100	603	XCSE	20210322 16:25:05.105171
130	603	XCSE	20210322 16:29:09.587441
29	603	XCSE	20210322 16:32:09.607788
70	603	XCSE	20210323 9:05:06.453710
100	603	XCSE	20210323 9:05:06.453710
47	603	XCSE	20210323 9:05:08.287421
7	603	XCSE	20210323 9:05:08.676978
46	603	XCSE	20210323 9:05:08.680858
93	603	XCSE	20210323 9:05:08.686431
7	603	XCSE	20210323 9:05:15.411157
100	603	XCSE	20210323 9:05:17.808759
30	603	XCSE	20210323 9:05:25.824025
50	602	XCSE	20210323 9:06:27.266495
2	602	XCSE	20210323 9:36:21.318820
48	602	XCSE	20210323 9:36:21.318851
2	602	XCSE	20210323 9:37:27.759448
48	602	XCSE	20210323 9:38:33.499847
70	602	XCSE	20210323 9:38:33.499904
50	604	XCSE	20210323 10:08:50.505706
50	604	XCSE	20210323 10:08:50.523019
50	604	XCSE	20210323 10:13:30.536958
23	604	XCSE	20210323 10:13:30.553975
27	604	XCSE	20210323 10:19:14.273901
50	604	XCSE	20210323 10:19:14.291827
42	604	XCSE	20210323 10:24:03.772554
8	604	XCSE	20210323 10:24:03.772575
19	603	XCSE	20210323 11:02:02.831919
31	603	XCSE	20210323 11:02:02.848777
25	603	XCSE	20210323 11:02:02.848888
25	603	XCSE	20210323 11:02:02.852865
50	603	XCSE	20210323 11:27:19.772323
50	603	XCSE	20210323 11:27:19.772526
34	603	XCSE	20210323 11:27:19.790132
5	603	XCSE	20210323 11:27:19.792002
11	603	XCSE	20210323 11:27:19.793354
14	603	XCSE	20210323 11:27:19.822296
28	603	XCSE	20210323 11:27:20.982493
8	603	XCSE	20210323 11:35:56.381085
45	603	XCSE	20210323 11:35:58.286986
5	603	XCSE	20210323 11:35:58.287198
5	603	XCSE	20210323 11:37:02.853103
30	603	XCSE	20210323 11:37:58.199480
15	603	XCSE	20210323 11:57:21.112981
26	604	XCSE	20210323 12:15:05.558090
70	604	XCSE	20210323 12:15:05.558090
94	604	XCSE	20210323 12:15:05.558090
17	604	XCSE	20210323 12:15:05.558090
22	604	XCSE	20210323 12:17:33.785415
28	604	XCSE	20210323 12:17:33.785473
50	605	XCSE	20210323 12:49:15.696563
46	605	XCSE	20210323 12:49:15.746825
400	605	XCSE	20210323 12:49:15.862778
4	605	XCSE	20210323 12:49:15.862778
70	607	XCSE	20210323 13:48:37.699536
153	607	XCSE	20210323 13:48:37.699536
68	607	XCSE	20210323 13:48:43.183812
32	607	XCSE	20210323 13:48:43.183812
50	608	XCSE	20210323 14:58:45.143193
12	608	XCSE	20210323 14:58:45.143193
15	608	XCSE	20210323 14:59:24.806224
35	608	XCSE	20210323 15:00:05.432441
90	609	XCSE	20210323 15:01:48.471835
125	609	XCSE	20210323 15:01:48.471835
27	609	XCSE	20210323 15:01:48.471835
70	609	XCSE	20210323 15:01:48.471835
88	609	XCSE	20210323 15:01:48.471835
50	608	XCSE	20210323 15:04:52.659029
20	608	XCSE	20210323 15:04:52.659029
110	608	XCSE	20210323 15:04:52.659063
71	608	XCSE	20210323 15:04:52.659067
40	608	XCSE	20210323 15:04:52.659080
47	608	XCSE	20210323 15:04:52.676096
50	608	XCSE	20210323 15:04:52.676096
40	608	XCSE	20210323 15:23:24.737716
70	608	XCSE	20210323 15:23:24.737716
10	608	XCSE	20210323 15:23:24.737716
80	608	XCSE	20210323 15:23:24.737716
50	605	XCSE	20210323 16:04:46.582555
42	605	XCSE	20210323 16:33:02.114339
8	605	XCSE	20210323 16:33:02.131537
41	605	XCSE	20210323 16:33:02.131648
9	605	XCSE	20210323 16:35:29.957345
1200	606	XCSE	20210323 16:42:26.444130
50	606	XCSE	20210323 16:42:26.444130
70	604	XCSE	20210324 9:00:36.946440
17	604	XCSE	20210324 9:00:36.946440
51	604	XCSE	20210324 9:00:36.946440
162	604	XCSE	20210324 9:00:36.946468
70	604	XCSE	20210324 9:00:46.507274
3	604	XCSE	20210324 9:00:46.507274
3	604	XCSE	20210324 9:00:46.507274
47	604	XCSE	20210324 9:00:46.507274
77	604	XCSE	20210324 9:00:46.507307
50	603	XCSE	20210324 9:01:03.833458
70	603	XCSE	20210324 9:01:03.833498
5	603	XCSE	20210324 9:01:10.553380
45	603	XCSE	20210324 9:01:10.553409
30	603	XCSE	20210324 9:01:10.553413
97	603	XCSE	20210324 9:22:11.126953
3	603	XCSE	20210324 9:24:03.192926
17	602	XCSE	20210324 9:36:12.943245
83	602	XCSE	20210324 9:36:32.646683
100	601	XCSE	20210324 9:37:14.049726
200	601	XCSE	20210324 9:37:14.049748
200	604	XCSE	20210324 10:33:37.117091
72	603	XCSE	20210324 10:33:38.330844
28	603	XCSE	20210324 10:33:38.330868
69	602	XCSE	20210324 10:33:39.482733
3	604	XCSE	20210324 12:22:35.657100
16	604	XCSE	20210324 12:32:09.285771
281	604	XCSE	20210324 12:41:25.328250
950	605	XCSE	20210324 14:45:31.425004
50	605	XCSE	20210324 14:45:31.425004
500	605	XCSE	20210324 15:02:29.651311
100	606	XCSE	20210324 16:42:48.078742
1400	606	XCSE	20210324 16:42:48.078742
100	606	XCSE	20210324 16:42:55.814182
31	606	XCSE	20210324 16:42:55.814182
300	606	XCSE	20210325 10:01:54.645307
28	605	XCSE	20210325 10:23:02.903056
20	605	XCSE	20210325 10:29:06.212575
2	605	XCSE	20210325 10:30:06.362972
50	605	XCSE	20210325 10:43:03.782674
10	605	XCSE	20210325 11:13:09.652990
40	605	XCSE	20210325 11:35:34.222370
50	605	XCSE	20210325 11:35:34.222568
50	605	XCSE	20210325 11:35:34.222606
50	605	XCSE	20210325 11:35:34.222636
100	605	XCSE	20210325 12:23:30.486948
100	605	XCSE	20210325 12:23:30.487071
63	605	XCSE	20210325 12:23:30.487071
18	605	XCSE	20210325 12:23:30.487074
170	605	XCSE	20210325 12:23:30.487128
100	605	XCSE	20210325 12:24:15.314893
100	605	XCSE	20210325 12:24:15.314893
100	605	XCSE	20210325 12:30:25.536051
49	605	XCSE	20210325 12:30:25.553259
70	605	XCSE	20210325 16:16:01.466132
100	605	XCSE	20210325 16:16:03.728807
12	605	XCSE	20210325 16:16:03.728854
100	605	XCSE	20210325 16:16:03.728925
84	605	XCSE	20210325 16:16:03.749585
64	604	XCSE	20210325 12:15:16.135072
102	604	XCSE	20210325 12:15:39.965419
36	604	XCSE	20210325 12:15:39.965419
13	604	XCSE	20210325 12:31:07.722060
85	604	XCSE	20210325 12:31:07.722094
2	604	XCSE	20210325 12:46:54.734945
49	604	XCSE	20210325 12:51:29.649409
49	604	XCSE	20210325 12:51:29.669562
35	603	XCSE	20210325 12:31:59.461669
65	603	XCSE	20210325 12:31:59.461703
100	603	XCSE	20210325 12:32:35.286533
95	603	XCSE	20210325 12:32:35.286533
5	603	XCSE	20210325 12:40:03.108797
196	603	XCSE	20210325 16:13:39.268994
59	603	XCSE	20210325 16:13:39.268994
68	603	XCSE	20210325 16:13:39.268994
24	603	XCSE	20210325 16:13:39.268994
80	603	XCSE	20210325 16:13:39.268994
39	603	XCSE	20210325 16:13:39.268994
61	603	XCSE	20210325 16:13:39.268994
26	603	XCSE	20210325 16:13:39.289618
50	602	XCSE	20210325 13:41:31.630631
70	602	XCSE	20210325 13:41:31.630700
50	602	XCSE	20210325 13:41:31.647809
50	602	XCSE	20210325 13:41:31.647809
50	602	XCSE	20210325 13:41:31.647922
30	602	XCSE	20210325 13:41:31.647922
33	602	XCSE	20210325 15:54:53.814732
17	602	XCSE	20210325 15:54:53.814732
2	602	XCSE	20210325 15:54:53.814732
48	602	XCSE	20210325 15:54:53.814732
70	602	XCSE	20210325 15:54:53.814732
33	602	XCSE	20210325 15:54:53.814732
17	602	XCSE	20210325 15:54:53.814732
18	602	XCSE	20210325 15:54:53.814744
26	602	XCSE	20210325 15:54:53.835386
15	602	XCSE	20210325 15:56:16.524757
59	602	XCSE	20210325 16:07:01.687966
23	602	XCSE	20210325 16:07:01.687966
70	602	XCSE	20210325 16:07:01.688011
50	602	XCSE	20210325 16:12:31.597426
153	600	XCSE	20210325 13:54:54.923745
47	600	XCSE	20210325 13:54:54.923786
100	611	XCSE	20210326 9:13:42.805411
25	610	XCSE	20210326 9:14:24.994678
25	610	XCSE	20210326 9:14:31.505546
150	611	XCSE	20210326 9:35:33.602576
2	610	XCSE	20210326 9:40:50.327892
40	610	XCSE	20210326 9:49:27.664510
2	610	XCSE	20210326 9:56:17.647216
6	610	XCSE	20210326 9:57:06.118269
2	611	XCSE	20210326 12:26:47.716444
50	611	XCSE	20210326 12:33:29.986678
2	611	XCSE	20210326 12:37:41.591121
46	611	XCSE	20210326 12:38:12.889650
100	611	XCSE	20210326 13:14:54.797058
126	611	XCSE	20210326 13:14:54.797058
100	611	XCSE	20210326 13:21:30.037569
74	611	XCSE	20210326 13:34:15.995163
3	611	XCSE	20210326 13:48:46.944231
100	612	XCSE	20210326 14:06:43.187818
400	612	XCSE	20210326 14:06:43.187818
129	611	XCSE	20210326 14:18:29.445577
45	611	XCSE	20210326 14:19:10.324779
350	612	XCSE	20210326 14:39:03.128696
100	612	XCSE	20210326 15:30:23.949029
500	612	XCSE	20210326 15:30:23.949029
123	611	XCSE	20210326 15:44:24.026070
700	612	XCSE	20210326 16:23:11.959772
100	612	XCSE	20210326 16:23:11.959772
600	612	XCSE	20210326 16:32:43.020095

Attachment