| Source: Coface SA
multilang-release
Paris, le 25 janvier 2021 – 17h45
COFACE SA : Déclaration des transactions sur actions propres (hors contrat de liquidité) réalisées entre le 18 janvier 2021 et 22 janvier 2021
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché1
Les principales caractéristiques du Programme de Rachat d’Actions 2020-2021 ont été publiées sur le site internet de la Société (http://www coface com/fr/Investisseurs/Informations-reglementees dans l’onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 26 octobre 2020.
Présentation agrégée par jour et par marché
| Séance du (date) | Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
| Total 18/01/2021 | 26 655 | 8.6385 € | 230 260 € | XPAR | Annulation | ||
| 5 612 | 8.6341 € | 48 455 € | CEUX | ||||
| 3 405 | 8.6414 € | 29 424 € | AQEU | ||||
| 35 672 | 8.6381 € | 308 139 € | |||||
| Total 19/01/2021 | 27 395 | 8.7891 € | 240 778 € | XPAR | Annulation | ||
| 1 745 | 8.7400 € | 15 251 € | TQEX | ||||
| 6 360 | 8.8059 € | 56 005 € | CEUX | ||||
| 3 900 | 8.8146 € | 34 377 € | AQEU | ||||
| 39 400 | 8.7922 € | 346 412 € | |||||
| Total 20/01/2021 | 27 143 | 9.0269 € | 245 018 € | XPAR | Annulation | ||
| 1 600 | 9.0300 € | 14 448 € | TQEX | ||||
| 5 849 | 9.0332 € | 52 835 € | CEUX | ||||
| 3 503 | 9.0458 € | 31 688 € | AQEU | ||||
| 38 095 | 9.0298 € | 343 988 € | |||||
| Total 21/01/2021 | 28 666 | 8.9600 € | 256 847 € | XPAR | Annulation | ||
| 1 700 | 8.9300 € | 15 181 € | TQEX | ||||
| 5 001 | 8.9863 € | 44 941 € | CEUX | ||||
| 4 000 | 8.9531 € | 35 812 € | AQEU | ||||
| 39 367 | 8.9613 € | 352 781 € | |||||
| Total 22/01/2021 | 30 900 | 8.7315 € | 269 803 € | XPAR | Annulation | ||
| 6 600 | 8.7223 € | 57 567 € | CEUX | ||||
| 4 100 | 8.7324 € | 35 803 € | AQEU | ||||
| 41 600 | 8.7301 € | 363 172 € | |||||
| Total 18/01/2021 - 22/01/2021 | 194 134 | 8.8315 € | 1 714 493 € | Annulation | |||
Détail transaction par transaction
| Séance du (date) | Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
| 18/01/2021 | Achat | 500 | 8,6500 € | 4 325,00 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 950 | 8,6500 € | 8 217,50 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 751 | 8,6500 € | 6 496,15 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 120 | 8,6000 € | 1 032,00 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 90 | 8,6000 € | 774,00 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 519 | 8,6000 € | 4 463,40 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 300 | 8,5500 € | 2 565,00 € | CEUX | Annulation | |
| 18/01/2021 | Achat | 63 | 8,5500 € | 538,65 € | CEUX | Annulation | |
| 18/01/2021 | Achat | 228 | 8,5900 € | 1 958,52 € | AQEU | Annulation | |
| 18/01/2021 | Achat | 750 | 8,6500 € | 6 487,50 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 23 | 8,6500 € | 198,95 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 354 | 8,6200 € | 3 051,48 € | CEUX | Annulation | |
| 18/01/2021 | Achat | 618 | 8,6300 € | 5 333,34 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 473 | 8,6300 € | 4 081,99 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 352 | 8,6200 € | 3 034,24 € | AQEU | Annulation | |
| 18/01/2021 | Achat | 326 | 8,6300 € | 2 813,38 € | CEUX | Annulation | |
| 18/01/2021 | Achat | 28 | 8,6300 € | 241,64 € | CEUX | Annulation | |
| 18/01/2021 | Achat | 512 | 8,6300 € | 4 418,56 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 69 | 8,6300 € | 595,47 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 283 | 8,6300 € | 2 442,29 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 180 | 8,6300 € | 1 553,40 € | CEUX | Annulation | |
| 18/01/2021 | Achat | 176 | 8,6300 € | 1 518,88 € | CEUX | Annulation | |
| 18/01/2021 | Achat | 394 | 8,6400 € | 3 404,16 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 861 | 8,6400 € | 7 439,04 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 442 | 8,6200 € | 3 810,04 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 200 | 8,6200 € | 1 724,00 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 231 | 8,6200 € | 1 991,22 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 748 | 8,6100 € | 6 440,28 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 417 | 8,6400 € | 3 602,88 € | AQEU | Annulation | |
| 18/01/2021 | Achat | 184 | 8,6300 € | 1 587,92 € | CEUX | Annulation | |
| 18/01/2021 | Achat | 1 022 | 8,6300 € | 8 819,86 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 699 | 8,6400 € | 6 039,36 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 38 | 8,6400 € | 328,32 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 486 | 8,6500 € | 4 203,90 € | AQEU | Annulation | |
| 18/01/2021 | Achat | 726 | 8,6400 € | 6 272,64 € | CEUX | Annulation | |
| 18/01/2021 | Achat | 886 | 8,6400 € | 7 655,04 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 950 | 8,6200 € | 8 189,00 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 581 | 8,6700 € | 5 037,27 € | CEUX | Annulation | |
| 18/01/2021 | Achat | 287 | 8,6700 € | 2 488,29 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 355 | 8,6700 € | 3 077,85 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 467 | 8,6700 € | 4 048,89 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 393 | 8,6700 € | 3 407,31 € | AQEU | Annulation | |
| 18/01/2021 | Achat | 201 | 8,6500 € | 1 738,65 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 567 | 8,6500 € | 4 904,55 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 225 | 8,6500 € | 1 946,25 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 455 | 8,6500 € | 3 935,75 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 222 | 8,6200 € | 1 913,64 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 248 | 8,6200 € | 2 137,76 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 98 | 8,6200 € | 844,76 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 24 | 8,6200 € | 206,88 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 290 | 8,6200 € | 2 499,80 € | CEUX | Annulation | |
| 18/01/2021 | Achat | 689 | 8,6500 € | 5 959,85 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 77 | 8,6300 € | 664,51 € | AQEU | Annulation | |
| 18/01/2021 | Achat | 352 | 8,6300 € | 3 037,76 € | AQEU | Annulation | |
| 18/01/2021 | Achat | 224 | 8,6300 € | 1 933,12 € | CEUX | Annulation | |
| 18/01/2021 | Achat | 169 | 8,6300 € | 1 458,47 € | CEUX | Annulation | |
| 18/01/2021 | Achat | 487 | 8,6300 € | 4 202,81 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 106 | 8,6300 € | 914,78 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 227 | 8,6300 € | 1 959,01 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 783 | 8,6400 € | 6 765,12 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 191 | 8,6400 € | 1 650,24 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 217 | 8,6200 € | 1 870,54 € | CEUX | Annulation | |
| 18/01/2021 | Achat | 165 | 8,6200 € | 1 422,30 € | CEUX | Annulation | |
| 18/01/2021 | Achat | 148 | 8,6100 € | 1 274,28 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 475 | 8,6100 € | 4 089,75 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 286 | 8,6100 € | 2 462,46 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 136 | 8,6400 € | 1 175,04 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 245 | 8,6300 € | 2 114,35 € | AQEU | Annulation | |
| 18/01/2021 | Achat | 568 | 8,6300 € | 4 901,84 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 28 | 8,6300 € | 241,64 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 347 | 8,6300 € | 2 994,61 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 143 | 8,6300 € | 1 234,09 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 843 | 8,6600 € | 7 300,38 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 470 | 8,6600 € | 4 070,20 € | AQEU | Annulation | |
| 18/01/2021 | Achat | 948 | 8,6600 € | 8 209,68 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 73 | 8,6500 € | 631,45 € | CEUX | Annulation | |
| 18/01/2021 | Achat | 650 | 8,6500 € | 5 622,50 € | CEUX | Annulation | |
| 18/01/2021 | Achat | 135 | 8,6300 € | 1 165,05 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 594 | 8,6300 € | 5 126,22 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 627 | 8,6400 € | 5 417,28 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 131 | 8,6400 € | 1 131,84 € | CEUX | Annulation | |
| 18/01/2021 | Achat | 356 | 8,6400 € | 3 075,84 € | CEUX | Annulation | |
| 18/01/2021 | Achat | 54 | 8,6400 € | 466,56 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 1 138 | 8,6400 € | 9 832,32 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 219 | 8,6500 € | 1 894,35 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 194 | 8,6500 € | 1 678,10 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 419 | 8,6600 € | 3 628,54 € | CEUX | Annulation | |
| 18/01/2021 | Achat | 385 | 8,6500 € | 3 330,25 € | AQEU | Annulation | |
| 18/01/2021 | Achat | 464 | 8,6500 € | 4 013,60 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 148 | 8,6500 € | 1 280,20 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 115 | 8,6500 € | 994,75 € | XPAR | Annulation | |
| 18/01/2021 | Achat | 1 284 | 8,6500 € | 11 106,60 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 85 | 8,7000 € | 739,50 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 2 021 | 8,7000 € | 17 582,70 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 1 761 | 8,7200 € | 15 355,92 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 722 | 8,8000 € | 6 353,60 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 39 | 8,8100 € | 343,59 € | AQEU | Annulation | |
| 19/01/2021 | Achat | 556 | 8,8500 € | 4 920,60 € | AQEU | Annulation | |
| 19/01/2021 | Achat | 1 839 | 8,8500 € | 16 275,15 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 53 | 8,8600 € | 469,58 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 1 321 | 8,8400 € | 11 677,64 € | CEUX | Annulation | |
| 19/01/2021 | Achat | 1 154 | 8,8400 € | 10 201,36 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 198 | 8,8500 € | 1 752,30 € | AQEU | Annulation | |
| 19/01/2021 | Achat | 10 | 8,8000 € | 88,00 € | AQEU | Annulation | |
| 19/01/2021 | Achat | 443 | 8,8000 € | 3 898,40 € | CEUX | Annulation | |
| 19/01/2021 | Achat | 370 | 8,8000 € | 3 256,00 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 1 215 | 8,8000 € | 10 692,00 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 10 | 8,8000 € | 88,00 € | AQEU | Annulation | |
| 19/01/2021 | Achat | 28 | 8,8100 € | 246,68 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 188 | 8,8100 € | 1 656,28 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 683 | 8,8100 € | 6 017,23 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 358 | 8,7800 € | 3 143,24 € | CEUX | Annulation | |
| 19/01/2021 | Achat | 430 | 8,8000 € | 3 784,00 € | AQEU | Annulation | |
| 19/01/2021 | Achat | 388 | 8,7700 € | 3 402,76 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 592 | 8,7700 € | 5 191,84 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 141 | 8,7700 € | 1 236,57 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 1 205 | 8,7400 € | 10 531,70 € | TQEX | Annulation | |
| 19/01/2021 | Achat | 540 | 8,7400 € | 4 719,60 € | TQEX | Annulation | |
| 19/01/2021 | Achat | 801 | 8,8000 € | 7 048,80 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 1 | 8,8000 € | 8,80 € | AQEU | Annulation | |
| 19/01/2021 | Achat | 1 | 8,8000 € | 8,80 € | AQEU | Annulation | |
| 19/01/2021 | Achat | 2 | 8,8000 € | 17,60 € | AQEU | Annulation | |
| 19/01/2021 | Achat | 1 | 8,8000 € | 8,80 € | AQEU | Annulation | |
| 19/01/2021 | Achat | 341 | 8,8000 € | 3 000,80 € | AQEU | Annulation | |
| 19/01/2021 | Achat | 28 | 8,8000 € | 246,40 € | AQEU | Annulation | |
| 19/01/2021 | Achat | 530 | 8,8100 € | 4 669,30 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 20 | 8,8200 € | 176,40 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 6 | 8,8200 € | 52,92 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 764 | 8,7900 € | 6 715,56 € | CEUX | Annulation | |
| 19/01/2021 | Achat | 332 | 8,7900 € | 2 918,28 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 323 | 8,7900 € | 2 839,17 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 76 | 8,7900 € | 668,04 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 1 | 8,7900 € | 8,79 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 734 | 8,7900 € | 6 451,86 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 223 | 8,7800 € | 1 957,94 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 377 | 8,7900 € | 3 313,83 € | CEUX | Annulation | |
| 19/01/2021 | Achat | 510 | 8,7900 € | 4 482,90 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 317 | 8,7900 € | 2 786,43 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 342 | 8,7900 € | 3 006,18 € | AQEU | Annulation | |
| 19/01/2021 | Achat | 36 | 8,7900 € | 316,44 € | AQEU | Annulation | |
| 19/01/2021 | Achat | 756 | 8,7600 € | 6 622,56 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 924 | 8,7800 € | 8 112,72 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 100 | 8,7500 € | 875,00 € | CEUX | Annulation | |
| 19/01/2021 | Achat | 736 | 8,8200 € | 6 491,52 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 717 | 8,8200 € | 6 323,94 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 653 | 8,8200 € | 5 759,46 € | CEUX | Annulation | |
| 19/01/2021 | Achat | 437 | 8,8300 € | 3 858,71 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 517 | 8,8300 € | 4 565,11 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 238 | 8,8400 € | 2 103,92 € | AQEU | Annulation | |
| 19/01/2021 | Achat | 351 | 8,8300 € | 3 099,33 € | AQEU | Annulation | |
| 19/01/2021 | Achat | 580 | 8,8100 € | 5 109,80 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 640 | 8,8100 € | 5 638,40 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 354 | 8,8000 € | 3 115,20 € | CEUX | Annulation | |
| 19/01/2021 | Achat | 500 | 8,7900 € | 4 395,00 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 223 | 8,7900 € | 1 960,17 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 52 | 8,7900 € | 457,08 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 1 058 | 8,7600 € | 9 268,08 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 181 | 8,7800 € | 1 589,18 € | AQEU | Annulation | |
| 19/01/2021 | Achat | 169 | 8,7800 € | 1 483,82 € | AQEU | Annulation | |
| 19/01/2021 | Achat | 496 | 8,7600 € | 4 344,96 € | CEUX | Annulation | |
| 19/01/2021 | Achat | 621 | 8,7600 € | 5 439,96 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 1 000 | 8,7900 € | 8 790,00 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 114 | 8,8100 € | 1 004,34 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 540 | 8,8100 € | 4 757,40 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 502 | 8,8100 € | 4 422,62 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 136 | 8,8100 € | 1 198,16 € | AQEU | Annulation | |
| 19/01/2021 | Achat | 262 | 8,8100 € | 2 308,22 € | AQEU | Annulation | |
| 19/01/2021 | Achat | 41 | 8,8100 € | 361,21 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 650 | 8,8100 € | 5 726,50 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 133 | 8,8100 € | 1 171,73 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 254 | 8,8100 € | 2 237,74 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 591 | 8,8000 € | 5 200,80 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 111 | 8,8100 € | 977,91 € | CEUX | Annulation | |
| 19/01/2021 | Achat | 670 | 8,8100 € | 5 902,70 € | CEUX | Annulation | |
| 19/01/2021 | Achat | 1 | 8,8100 € | 8,81 € | CEUX | Annulation | |
| 19/01/2021 | Achat | 220 | 8,8100 € | 1 938,20 € | CEUX | Annulation | |
| 19/01/2021 | Achat | 492 | 8,8100 € | 4 334,52 € | CEUX | Annulation | |
| 19/01/2021 | Achat | 486 | 8,8100 € | 4 281,66 € | AQEU | Annulation | |
| 19/01/2021 | Achat | 22 | 8,8100 € | 193,82 € | AQEU | Annulation | |
| 19/01/2021 | Achat | 60 | 8,8100 € | 528,60 € | AQEU | Annulation | |
| 19/01/2021 | Achat | 187 | 8,8000 € | 1 645,60 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 498 | 8,8000 € | 4 382,40 € | XPAR | Annulation | |
| 19/01/2021 | Achat | 11 | 8,8100 € | 96,91 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 94 | 8,8700 € | 833,78 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 248 | 8,8700 € | 2 199,76 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 679 | 8,8700 € | 6 022,73 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 1 458 | 8,8500 € | 12 903,30 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 230 | 8,8500 € | 2 035,50 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 13 | 8,8500 € | 115,05 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 352 | 8,8700 € | 3 122,24 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 1 446 | 8,8700 € | 12 826,02 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 652 | 8,9100 € | 5 809,32 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 259 | 8,9100 € | 2 307,69 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 551 | 8,9300 € | 4 920,43 € | AQEU | Annulation | |
| 20/01/2021 | Achat | 500 | 8,9700 € | 4 485,00 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 657 | 8,9500 € | 5 880,15 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 871 | 8,9500 € | 7 795,45 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 1 417 | 9,0200 € | 12 781,34 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 357 | 9,0200 € | 3 220,14 € | AQEU | Annulation | |
| 20/01/2021 | Achat | 750 | 9,0600 € | 6 795,00 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 22 | 9,0600 € | 199,32 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 465 | 9,0400 € | 4 203,60 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 4 | 9,0400 € | 36,16 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 835 | 9,0400 € | 7 548,40 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 191 | 9,0300 € | 1 724,73 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 401 | 9,0300 € | 3 621,03 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 8 | 9,0300 € | 72,24 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 17 | 9,0400 € | 153,68 € | AQEU | Annulation | |
| 20/01/2021 | Achat | 285 | 9,0400 € | 2 576,40 € | AQEU | Annulation | |
| 20/01/2021 | Achat | 270 | 9,1600 € | 2 473,20 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 73 | 9,1600 € | 668,68 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 715 | 9,1300 € | 6 527,95 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 638 | 9,1300 € | 5 824,94 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 375 | 9,1200 € | 3 420,00 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 362 | 9,1200 € | 3 301,44 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 329 | 9,1300 € | 3 003,77 € | AQEU | Annulation | |
| 20/01/2021 | Achat | 17 | 9,1300 € | 155,21 € | AQEU | Annulation | |
| 20/01/2021 | Achat | 394 | 9,1000 € | 3 585,40 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 174 | 9,1200 € | 1 586,88 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 219 | 9,1200 € | 1 997,28 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 311 | 9,1200 € | 2 836,32 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 6 | 9,1200 € | 54,72 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 258 | 9,1200 € | 2 352,96 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 671 | 9,1100 € | 6 112,81 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 6 | 9,1100 € | 54,66 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 210 | 9,1000 € | 1 911,00 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 8 | 9,1000 € | 72,80 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 343 | 9,1000 € | 3 121,30 € | AQEU | Annulation | |
| 20/01/2021 | Achat | 583 | 9,0800 € | 5 293,64 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 14 | 9,0600 € | 126,84 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 8 | 9,1000 € | 72,80 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 140 | 9,0800 € | 1 271,20 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 19 | 9,0800 € | 172,52 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 569 | 9,0600 € | 5 155,14 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 670 | 9,0200 € | 6 043,40 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 19 | 9,0200 € | 171,38 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 7 | 9,0100 € | 63,07 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 353 | 8,9900 € | 3 173,47 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 909 | 9,0100 € | 8 190,09 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 9 | 9,0100 € | 81,09 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 377 | 9,0300 € | 3 404,31 € | AQEU | Annulation | |
| 20/01/2021 | Achat | 362 | 9,0300 € | 3 268,86 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 731 | 9,0400 € | 6 608,24 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 60 | 9,0400 € | 542,40 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 37 | 9,0600 € | 335,22 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 171 | 9,0600 € | 1 549,26 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 97 | 9,0600 € | 878,82 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 318 | 9,0600 € | 2 881,08 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 612 | 9,0600 € | 5 544,72 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 471 | 9,0600 € | 4 267,26 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 348 | 9,0500 € | 3 149,40 € | AQEU | Annulation | |
| 20/01/2021 | Achat | 427 | 9,0500 € | 3 864,35 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 348 | 9,0500 € | 3 149,40 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 14 | 9,0500 € | 126,70 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 315 | 9,0800 € | 2 860,20 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 372 | 9,0800 € | 3 377,76 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 708 | 9,0700 € | 6 421,56 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 267 | 9,1000 € | 2 429,70 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 69 | 9,1100 € | 628,59 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 178 | 9,1100 € | 1 621,58 € | AQEU | Annulation | |
| 20/01/2021 | Achat | 110 | 9,0900 € | 999,90 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 306 | 9,0900 € | 2 781,54 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 774 | 9,0900 € | 7 035,66 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 924 | 9,0900 € | 8 399,16 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 346 | 9,1000 € | 3 148,60 € | AQEU | Annulation | |
| 20/01/2021 | Achat | 53 | 9,0800 € | 481,24 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 679 | 9,0800 € | 6 165,32 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 331 | 9,0800 € | 3 005,48 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 819 | 9,0800 € | 7 436,52 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 4 | 9,0700 € | 36,28 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 29 | 9,0600 € | 262,74 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 500 | 9,0800 € | 4 540,00 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 160 | 9,0800 € | 1 452,80 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 120 | 9,0800 € | 1 089,60 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 391 | 9,0600 € | 3 542,46 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 795 | 9,0500 € | 7 194,75 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 677 | 9,0600 € | 6 133,62 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 355 | 9,0500 € | 3 212,75 € | AQEU | Annulation | |
| 20/01/2021 | Achat | 250 | 9,0500 € | 2 262,50 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 104 | 9,0500 € | 941,20 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 320 | 9,0300 € | 2 889,60 € | TQEX | Annulation | |
| 20/01/2021 | Achat | 278 | 9,0300 € | 2 510,34 € | TQEX | Annulation | |
| 20/01/2021 | Achat | 149 | 9,0300 € | 1 345,47 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 181 | 9,0300 € | 1 634,43 € | TQEX | Annulation | |
| 20/01/2021 | Achat | 4 | 9,0300 € | 36,12 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 821 | 9,0300 € | 7 413,63 € | TQEX | Annulation | |
| 20/01/2021 | Achat | 426 | 9,0300 € | 3 846,78 € | XPAR | Annulation | |
| 20/01/2021 | Achat | 187 | 9,0500 € | 1 692,35 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 159 | 9,0500 € | 1 438,95 € | CEUX | Annulation | |
| 20/01/2021 | Achat | 120 | 9,0400 € | 1 084,80 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 419 | 9,0600 € | 3 796,14 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 238 | 9,0600 € | 2 156,28 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 134 | 9,0500 € | 1 212,70 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 1 318 | 9,0500 € | 11 927,90 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 180 | 9,0700 € | 1 632,60 € | AQEU | Annulation | |
| 21/01/2021 | Achat | 496 | 9,0600 € | 4 493,76 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 109 | 9,0600 € | 987,54 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 480 | 9,0600 € | 4 348,80 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 572 | 9,0300 € | 5 165,16 € | CEUX | Annulation | |
| 21/01/2021 | Achat | 716 | 9,0300 € | 6 465,48 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 17 | 9,0300 € | 153,51 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 782 | 9,0300 € | 7 061,46 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 339 | 9,0600 € | 3 071,34 € | AQEU | Annulation | |
| 21/01/2021 | Achat | 135 | 9,0500 € | 1 221,75 € | CEUX | Annulation | |
| 21/01/2021 | Achat | 525 | 9,0500 € | 4 751,25 € | CEUX | Annulation | |
| 21/01/2021 | Achat | 860 | 9,0500 € | 7 783,00 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 805 | 9,0400 € | 7 277,20 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 337 | 9,0500 € | 3 049,85 € | AQEU | Annulation | |
| 21/01/2021 | Achat | 836 | 9,0300 € | 7 549,08 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 257 | 9,0500 € | 2 325,85 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 805 | 9,0500 € | 7 285,25 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 181 | 9,0600 € | 1 639,86 € | CEUX | Annulation | |
| 21/01/2021 | Achat | 181 | 9,0600 € | 1 639,86 € | CEUX | Annulation | |
| 21/01/2021 | Achat | 331 | 9,0600 € | 2 998,86 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 102 | 9,0600 € | 924,12 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 331 | 9,0700 € | 3 002,17 € | CEUX | Annulation | |
| 21/01/2021 | Achat | 82 | 9,0700 € | 743,74 € | CEUX | Annulation | |
| 21/01/2021 | Achat | 226 | 9,0600 € | 2 047,56 € | AQEU | Annulation | |
| 21/01/2021 | Achat | 328 | 9,0600 € | 2 971,68 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 118 | 9,0600 € | 1 069,08 € | AQEU | Annulation | |
| 21/01/2021 | Achat | 70 | 9,0300 € | 632,10 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 335 | 9,0200 € | 3 021,70 € | CEUX | Annulation | |
| 21/01/2021 | Achat | 1 035 | 9,0300 € | 9 346,05 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 588 | 8,9900 € | 5 286,12 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 333 | 9,0300 € | 3 006,99 € | AQEU | Annulation | |
| 21/01/2021 | Achat | 203 | 9,0200 € | 1 831,06 € | CEUX | Annulation | |
| 21/01/2021 | Achat | 923 | 9,0100 € | 8 316,23 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 638 | 9,0000 € | 5 742,00 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 116 | 9,0000 € | 1 044,00 € | CEUX | Annulation | |
| 21/01/2021 | Achat | 98 | 9,0000 € | 882,00 € | CEUX | Annulation | |
| 21/01/2021 | Achat | 127 | 9,0000 € | 1 143,00 € | CEUX | Annulation | |
| 21/01/2021 | Achat | 317 | 8,9800 € | 2 846,66 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 231 | 8,9800 € | 2 074,38 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 17 | 8,9800 € | 152,66 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 229 | 8,9900 € | 2 058,71 € | CEUX | Annulation | |
| 21/01/2021 | Achat | 110 | 8,9900 € | 988,90 € | CEUX | Annulation | |
| 21/01/2021 | Achat | 150 | 8,9900 € | 1 348,50 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 290 | 8,9900 € | 2 607,10 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 245 | 8,9900 € | 2 202,55 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 438 | 8,9900 € | 3 937,62 € | AQEU | Annulation | |
| 21/01/2021 | Achat | 923 | 8,9800 € | 8 288,54 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 222 | 8,9700 € | 1 991,34 € | CEUX | Annulation | |
| 21/01/2021 | Achat | 135 | 8,9700 € | 1 210,95 € | CEUX | Annulation | |
| 21/01/2021 | Achat | 531 | 8,9500 € | 4 752,45 € | TQEX | Annulation | |
| 21/01/2021 | Achat | 319 | 8,9500 € | 2 855,05 € | TQEX | Annulation | |
| 21/01/2021 | Achat | 610 | 8,9600 € | 5 465,60 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 181 | 8,9500 € | 1 619,95 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 614 | 8,9500 € | 5 495,30 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 600 | 8,9100 € | 5 346,00 € | TQEX | Annulation | |
| 21/01/2021 | Achat | 250 | 8,9100 € | 2 227,50 € | TQEX | Annulation | |
| 21/01/2021 | Achat | 529 | 8,8700 € | 4 692,23 € | AQEU | Annulation | |
| 21/01/2021 | Achat | 750 | 8,8700 € | 6 652,50 € | AQEU | Annulation | |
| 21/01/2021 | Achat | 750 | 8,8700 € | 6 652,50 € | AQEU | Annulation | |
| 21/01/2021 | Achat | 606 | 8,8900 € | 5 387,34 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 300 | 8,8900 € | 2 667,00 € | CEUX | Annulation | |
| 21/01/2021 | Achat | 31 | 8,8900 € | 275,59 € | CEUX | Annulation | |
| 21/01/2021 | Achat | 563 | 8,8500 € | 4 982,55 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 80 | 8,8400 € | 707,20 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 512 | 8,8400 € | 4 526,08 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 9 | 8,8400 € | 79,56 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 404 | 8,9000 € | 3 595,60 € | CEUX | Annulation | |
| 21/01/2021 | Achat | 520 | 8,9000 € | 4 628,00 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 397 | 8,9000 € | 3 533,30 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 70 | 8,9000 € | 623,00 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 286 | 8,9100 € | 2 548,26 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 59 | 8,9100 € | 525,69 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 501 | 8,9100 € | 4 463,91 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 15 | 8,8900 € | 133,35 € | CEUX | Annulation | |
| 21/01/2021 | Achat | 184 | 8,8900 € | 1 635,76 € | CEUX | Annulation | |
| 21/01/2021 | Achat | 143 | 8,8900 € | 1 271,27 € | CEUX | Annulation | |
| 21/01/2021 | Achat | 43 | 8,8800 € | 381,84 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 685 | 8,8800 € | 6 082,80 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 154 | 8,8600 € | 1 364,44 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 404 | 8,8600 € | 3 579,44 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 624 | 8,8600 € | 5 528,64 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 277 | 8,8500 € | 2 451,45 € | CEUX | Annulation | |
| 21/01/2021 | Achat | 11 | 8,8500 € | 97,35 € | CEUX | Annulation | |
| 21/01/2021 | Achat | 54 | 8,8500 € | 477,90 € | CEUX | Annulation | |
| 21/01/2021 | Achat | 500 | 8,8700 € | 4 435,00 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 300 | 8,8700 € | 2 661,00 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 500 | 8,8700 € | 4 435,00 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 242 | 8,8700 € | 2 146,54 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 258 | 8,8700 € | 2 288,46 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 99 | 8,8700 € | 878,13 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 521 | 8,8900 € | 4 631,69 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 903 | 8,8900 € | 8 027,67 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 1 319 | 8,9200 € | 11 765,48 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 230 | 8,8800 € | 2 042,40 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 368 | 8,8800 € | 3 267,84 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 474 | 8,8700 € | 4 204,38 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 156 | 8,8700 € | 1 383,72 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 41 | 8,8700 € | 363,67 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 101 | 8,8700 € | 895,87 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 238 | 8,8800 € | 2 113,44 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 15 | 8,8800 € | 133,20 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 458 | 8,8800 € | 4 067,04 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 41 | 8,8800 € | 364,08 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 117 | 8,8900 € | 1 040,13 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 305 | 8,8900 € | 2 711,45 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 98 | 8,8900 € | 871,22 € | XPAR | Annulation | |
| 21/01/2021 | Achat | 4 | 8,8900 € | 35,56 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 311 | 8,8100 € | 2 739,91 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 602 | 8,8100 € | 5 303,62 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 218 | 8,8100 € | 1 920,58 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 1 135 | 8,8400 € | 10 033,40 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 100 | 8,7800 € | 878,00 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 259 | 8,7800 € | 2 274,02 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 232 | 8,7800 € | 2 036,96 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 370 | 8,7900 € | 3 252,30 € | CEUX | Annulation | |
| 22/01/2021 | Achat | 351 | 8,7900 € | 3 085,29 € | AQEU | Annulation | |
| 22/01/2021 | Achat | 158 | 8,7600 € | 1 384,08 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 600 | 8,7800 € | 5 268,00 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 98 | 8,7800 € | 860,44 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 994 | 8,7800 € | 8 727,32 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 25 | 8,7700 € | 219,25 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 553 | 8,7700 € | 4 849,81 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 44 | 8,7800 € | 386,32 € | CEUX | Annulation | |
| 22/01/2021 | Achat | 604 | 8,7600 € | 5 291,04 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 342 | 8,7600 € | 2 995,92 € | AQEU | Annulation | |
| 22/01/2021 | Achat | 35 | 8,7900 € | 307,65 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 648 | 8,7900 € | 5 695,92 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 863 | 8,7600 € | 7 559,88 € | CEUX | Annulation | |
| 22/01/2021 | Achat | 581 | 8,7600 € | 5 089,56 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 487 | 8,8300 € | 4 300,21 € | AQEU | Annulation | |
| 22/01/2021 | Achat | 1 077 | 8,8300 € | 9 509,91 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 346 | 8,8200 € | 3 051,72 € | CEUX | Annulation | |
| 22/01/2021 | Achat | 100 | 8,8200 € | 882,00 € | CEUX | Annulation | |
| 22/01/2021 | Achat | 864 | 8,8200 € | 7 620,48 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 600 | 8,8100 € | 5 286,00 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 289 | 8,8100 € | 2 546,09 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 594 | 8,8100 € | 5 233,14 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 566 | 8,8000 € | 4 980,80 € | CEUX | Annulation | |
| 22/01/2021 | Achat | 346 | 8,8200 € | 3 051,72 € | AQEU | Annulation | |
| 22/01/2021 | Achat | 924 | 8,7900 € | 8 121,96 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 251 | 8,7800 € | 2 203,78 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 21 | 8,7800 € | 184,38 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 200 | 8,7800 € | 1 756,00 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 107 | 8,7800 € | 939,46 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 43 | 8,8000 € | 378,40 € | CEUX | Annulation | |
| 22/01/2021 | Achat | 343 | 8,7600 € | 3 004,68 € | CEUX | Annulation | |
| 22/01/2021 | Achat | 581 | 8,7700 € | 5 095,37 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 120 | 8,7700 € | 1 052,40 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 337 | 8,7500 € | 2 948,75 € | AQEU | Annulation | |
| 22/01/2021 | Achat | 35 | 8,7600 € | 306,60 € | CEUX | Annulation | |
| 22/01/2021 | Achat | 696 | 8,7800 € | 6 110,88 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 599 | 8,7800 € | 5 259,22 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 300 | 8,7400 € | 2 622,00 € | CEUX | Annulation | |
| 22/01/2021 | Achat | 77 | 8,7400 € | 672,98 € | CEUX | Annulation | |
| 22/01/2021 | Achat | 612 | 8,7400 € | 5 348,88 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 234 | 8,6600 € | 2 026,44 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 405 | 8,6600 € | 3 507,30 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 13 | 8,7400 € | 113,62 € | CEUX | Annulation | |
| 22/01/2021 | Achat | 81 | 8,7200 € | 706,32 € | CEUX | Annulation | |
| 22/01/2021 | Achat | 69 | 8,7200 € | 601,68 € | CEUX | Annulation | |
| 22/01/2021 | Achat | 263 | 8,7200 € | 2 293,36 € | CEUX | Annulation | |
| 22/01/2021 | Achat | 7 | 8,7200 € | 61,04 € | CEUX | Annulation | |
| 22/01/2021 | Achat | 545 | 8,7300 € | 4 757,85 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 351 | 8,7300 € | 3 064,23 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 350 | 8,7200 € | 3 052,00 € | AQEU | Annulation | |
| 22/01/2021 | Achat | 54 | 8,7100 € | 470,34 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 1 646 | 8,7100 € | 14 336,66 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 716 | 8,7100 € | 6 236,36 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 974 | 8,6600 € | 8 434,84 € | AQEU | Annulation | |
| 22/01/2021 | Achat | 52 | 8,6800 € | 451,36 € | CEUX | Annulation | |
| 22/01/2021 | Achat | 57 | 8,6800 € | 494,76 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 25 | 8,6800 € | 217,00 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 230 | 8,6800 € | 1 996,40 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 212 | 8,6900 € | 1 842,28 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 726 | 8,6900 € | 6 308,94 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 198 | 8,7000 € | 1 722,60 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 277 | 8,7000 € | 2 409,90 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 229 | 8,7000 € | 1 992,30 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 148 | 8,7100 € | 1 289,08 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 592 | 8,7100 € | 5 156,32 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 110 | 8,7100 € | 958,10 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 241 | 8,6900 € | 2 094,29 € | CEUX | Annulation | |
| 22/01/2021 | Achat | 449 | 8,6900 € | 3 901,81 € | CEUX | Annulation | |
| 22/01/2021 | Achat | 738 | 8,6900 € | 6 413,22 € | AQEU | Annulation | |
| 22/01/2021 | Achat | 175 | 8,6900 € | 1 520,75 € | AQEU | Annulation | |
| 22/01/2021 | Achat | 1 062 | 8,6900 € | 9 228,78 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 345 | 8,6700 € | 2 991,15 € | CEUX | Annulation | |
| 22/01/2021 | Achat | 74 | 8,6900 € | 643,06 € | CEUX | Annulation | |
| 22/01/2021 | Achat | 341 | 8,6800 € | 2 959,88 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 573 | 8,6800 € | 4 973,64 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 40 | 8,6900 € | 347,60 € | CEUX | Annulation | |
| 22/01/2021 | Achat | 269 | 8,6900 € | 2 337,61 € | CEUX | Annulation | |
| 22/01/2021 | Achat | 36 | 8,6800 € | 312,48 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 730 | 8,6600 € | 6 321,80 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 5 | 8,6800 € | 43,40 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 191 | 8,6800 € | 1 657,88 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 21 | 8,6800 € | 182,28 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 771 | 8,6800 € | 6 692,28 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 1 218 | 8,6500 € | 10 535,70 € | CEUX | Annulation | |
| 22/01/2021 | Achat | 392 | 8,6500 € | 3 390,80 € | CEUX | Annulation | |
| 22/01/2021 | Achat | 200 | 8,6600 € | 1 732,00 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 136 | 8,6600 € | 1 177,76 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 136 | 8,6600 € | 1 177,76 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 509 | 8,6600 € | 4 407,94 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 1 080 | 8,6500 € | 9 342,00 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 293 | 8,6100 € | 2 522,73 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 615 | 8,6100 € | 5 295,15 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 228 | 8,6300 € | 1 967,64 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 588 | 8,6300 € | 5 074,44 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 212 | 8,6500 € | 1 833,80 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 1 056 | 8,6500 € | 9 134,40 € | XPAR | Annulation | |
| 22/01/2021 | Achat | 674 | 8,6500 € | 5 830,10 € | XPAR | Annulation |
| CONTACTS ANALYSTES / INVESTISSEURS | |
| Thomas JACQUET T +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Benoit CHASTEL T +33 (0)1 49 02 22 28 benoit.chastel@coface.com |
CALENDRIER FINANCIER 2020/2021
(sous réserve de changements)
Résultats 2020 : 10 février 2021, après bourse
Résultats T1-2021 : 27 avril 2021, après bourse
Assemblée Générale 2020 : 12 mai 2021
Résultats S1-2021 : 28 juillet 2021, après bourse
Résultats 9M-2021 : 28 octobre 2021, après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l’information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : https://www.coface.com/fr/Investisseurs
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP),
se reporter au Rapport Financier Semestriel 2020 ainsi qu’au Document d’enregistrement universel 2019.
| Coface: for trade Avec plus de 70 ans d’expérience et le plus vaste réseau international, Coface est un leader dans l’assurance-crédit et les services spécialisés adjacents : l’Affacturage, l’Assurance Single Risk, la Caution et les services d’Information. Les experts de Coface opèrent au cœur de l’économie mondiale, aidant ~50 000 clients à construire des entreprises performantes, dynamiques et en croissance. Coface accompagne les entreprises dans leurs décisions de crédit. Les services et solutions du Groupe renforcent leur capacité à vendre en les protégeant contre les risques d’impayés sur leurs marchés domestiques et à l’export. En 2019, Coface comptait ~4 250 collaborateurs et a enregistré un chiffre d’affaires de €1,5 Mds. www.coface.com COFACE SA est cotée sur le Compartiment A d’Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA |
1 Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l’Article L.225-209 et suivants du Code de Commerce ; à l’Article L.221-3, l’Article L.241-1 et suivants du Règlement Général de l’Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.
Pièce jointe
Subscribe via RSS
Bois-Colombes, FRANCE