WisdomTree Issuer plc – Daily Fund Prices 07-August-19
  

               

WisdomTree Artificial Intelligence UCITS ETF - USD Acc07/08/2019IE00BDVPNG13780000USD22,976,316.2629.4568
WisdomTree AT1 CoCo Bond UCITS ETF  – USD07/08/2019IE00BZ0XVF52244992USD23,486,943.3495.8682
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged07/08/2019IE00BFNNN23638509EUR3,874,857.24100.6221
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged07/08/2019IE00BFNNN45912040GBP1,223,655.31101.6325
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc07/08/2019IE00BZ0XVG6913435USD1,374,822.57102.3314
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged07/08/2019IE00BFNNN01217006USD1,765,149.26103.7957
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc07/08/2019IE00BD49R24320000USD986,328.7149.3164
WisdomTree Emerging Asia Equity Income UCITS ETF07/08/2019IE00BYPGT035900000USD9,032,387.9710.036
WisdomTree Emerging Markets Equity Income UCITS ETF07/08/2019IE00BQQ3Q0672414157USD35,342,030.6114.6395
WisdomTree Emerging Markets Equity Income UCITS ETF Acc07/08/2019IE00BDF12W49235483USD4,565,485.5719.3878
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF07/08/2019IE00BQZJBM262000000USD32,415,244.0316.2076
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc07/08/2019IE00BG88WG77200000EUR1,813,706.449.0685
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc07/08/2019IE00BG88WH84300000GBP2,745,325.969.1511
WisdomTree Enhanced Commodity UCITS ETF - USD07/08/2019IE00BZ1GHD37450000USD4,340,805.639.6462
WisdomTree Enhanced Commodity UCITS ETF - USD Acc07/08/2019IE00BYMLZY7424825000USD244,540,244.609.8506
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR07/08/2019IE00BD49R91230000EUR1,642,061.5254.7354
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc07/08/2019IE00BD49RB3930000EUR1,661,143.0055.3714
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF07/08/2019IE00BD49RJ1530000EUR1,668,233.6755.6078
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc07/08/2019IE00BD49RK2030000EUR1,683,658.8056.122
WisdomTree Europe Equity Income UCITS ETF07/08/2019IE00BQZJBX312733728EUR32,233,948.7211.7912
WisdomTree Europe Equity Income UCITS ETF Acc07/08/2019IE00BDF1600781998EUR1,159,484.0714.1404
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc07/08/2019IE00BYQCZT117703CHF126,887.1816.4724
WisdomTree Europe Equity UCITS ETF - EUR Acc07/08/2019IE00BYQCZX56424545EUR7,108,673.7016.7442
WisdomTree Europe Equity UCITS ETF - GBP Hedged07/08/2019IE00BYQCZQ89351454GBP3,775,321.8310.742
WisdomTree Europe Equity UCITS ETF - USD Hedged07/08/2019IE00BVXBH1632155052USD37,406,698.1417.3577
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc07/08/2019IE00BYQCZP723165907USD63,376,152.6720.0183
WisdomTree Europe Small Cap Dividend UCITS ETF07/08/2019IE00BQZJC5272122991EUR31,987,366.4715.0671
WisdomTree Europe Small Cap Dividend UCITS ETF Acc07/08/2019IE00BDF16114291489EUR3,960,387.1113.5867
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR07/08/2019IE00BZ56SY76416881EUR6,102,383.0114.6382
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc07/08/2019IE00BZ56TQ67938013EUR15,444,566.9716.4652
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc07/08/2019IE00BYQCZ91445884CHF770,741.0016.7976
WisdomTree Germany Equity UCITS ETF - EUR Acc07/08/2019IE00BYQCZC44197102EUR2,947,429.6714.9538
WisdomTree Germany Equity UCITS ETF - GBP Hedged07/08/2019IE00BVXBGY20358156GBP3,265,032.009.1162
WisdomTree Germany Equity UCITS ETF - USD Hedged07/08/2019IE00BYQCZ68279345USD1,316,360.7016.5903
WisdomTree Global Quality Dividend Growth UCITS ETF - USD07/08/2019IE00BZ56RN9667318USD1,420,364.7821.0993
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc07/08/2019IE00BZ56SW52701299USD15,694,198.8422.3788
WisdomTree India Quality UCITS ETF - USD07/08/2019IE00BDGSNK96101507USD1,638,473.8916.1415
WisdomTree India Quality UCITS ETF - USD Acc07/08/2019IE00BDGSNL04173163USD2,817,660.7016.2717
WisdomTree ISEQ 20 UCITS ETF07/08/2019IE00BVFB1H831400000EUR16,131,906.1211.5228
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc07/08/2019IE00BYQCZL35185650CHF2,963,384.8315.9622
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc07/08/2019IE00BYQCZJ13701551EUR9,625,202.9913.7199
WisdomTree Japan Equity UCITS ETF - GBP Hedged07/08/2019IE00BYQCZF7489539GBP805,482.648.9959
WisdomTree Japan Equity UCITS ETF - JPY Acc07/08/2019IE00BYQCZN581409960USD24,862,745.5017.6337
WisdomTree Japan Equity UCITS ETF - USD Hedged07/08/2019IE00BVXC485412325516USD171,246,515.5013.8937
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc07/08/2019IE00BYQCZD50758064USD11,737,266.9515.4832
WisdomTree Japan SmallCap Dividend UCITS ETF - USD07/08/2019IE00BFXYK92320000USD856,676.8942.8338
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc07/08/2019IE00BFXYKD6320000USD870,985.6743.5493
WisdomTree UK Equity Income UCITS ETF07/08/2019IE00BYPGTJ261400000GBP6,843,317.484.8881
WisdomTree US Equity Income UCITS ETF07/08/2019IE00BQZJBQ631655057USD31,797,215.7919.2122
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc07/08/2019IE00BD6RZW2313073EUR214,931.2716.4409
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc07/08/2019IE00BD6RZZ53149189GBP2,211,532.6814.8237
WisdomTree US Equity Income UCITS ETF Acc07/08/2019IE00BD6RZT93413790USD8,021,136.0819.3846
WisdomTree US Multifactor UCITS ETF – USD07/08/2019IE00BD8ZCY5910000USD503,195.2350.3195
WisdomTree US Multifactor UCITS ETF – USD Acc07/08/2019IE00BD8ZD31330000USD1,527,523.2250.9174
WisdomTree US Quality Dividend Growth UCITS ETF - USD07/08/2019IE00BZ56RD9853540USD1,178,604.6622.0135
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc07/08/2019IE00BZ56RG201197012USD27,626,940.5423.0799
WisdomTree US Small Cap Dividend UCITS ETF07/08/2019IE00BQZJBT94585000USD10,618,417.9018.1511
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD07/08/2019IE00BJFN5P6310000USD501,542.2950.1542
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc07/08/2019IE00BJJYYX6740000USD2,016,275.8550.4069