Nasdaq Copenhagen
London Stock Exchange
Other stakeholders
1 July 2019
Share buy-back programme - week 26
The share buy-back programme runs from 21 March 2019 up to and including 31 July 2019. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 90 million under a share buy-back programme, see corporate announcement of 20 March 2019.
The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.
The following transactions have been made under the programme:
| Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
| Total in accordance with the last announcement | 141,500 | 426.92 | 60,408,781 |
| 24 June 2019 | 2,500 | 432.15 | 1,080,375 |
| 25 June 2019 | 4,400 | 423.74 | 1,864,456 |
| 26 June 2019 | 10,000 | 420.34 | 4,203,400 |
| 27 June 2019 | 3,500 | 422.10 | 1,477,350 |
| 28 June 2019 | 3,000 | 425.97 | 1,277,910 |
| Total under the share buy-back programme | 164,900 | 426.39 | 70,312,272 |
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
| Volume | Price | Venue | Time CET |
| 10 | 434 | XCSE | 20190624 9:10:12.905000 |
| 68 | 435 | XCSE | 20190624 9:34:18.656000 |
| 64 | 435 | XCSE | 20190624 9:34:18.656000 |
| 112 | 434 | XCSE | 20190624 10:00:01.220000 |
| 8 | 432,5 | XCSE | 20190624 10:26:10.612000 |
| 82 | 432,5 | XCSE | 20190624 10:26:10.612000 |
| 20 | 432,5 | XCSE | 20190624 10:26:10.612000 |
| 28 | 432,5 | XCSE | 20190624 11:16:29.813000 |
| 81 | 432,5 | XCSE | 20190624 11:16:29.813000 |
| 53 | 432 | XCSE | 20190624 11:30:33.507000 |
| 50 | 432 | XCSE | 20190624 11:43:06.863000 |
| 41 | 432 | XCSE | 20190624 11:43:06.891000 |
| 109 | 431,5 | XCSE | 20190624 11:57:52.513000 |
| 10 | 432,5 | XCSE | 20190624 13:03:00.601000 |
| 116 | 432,5 | XCSE | 20190624 14:11:29.571000 |
| 53 | 431,5 | XCSE | 20190624 14:28:35.904000 |
| 221 | 431,5 | XCSE | 20190624 14:28:35.904000 |
| 193 | 431 | XCSE | 20190624 14:34:12.957000 |
| 114 | 430,5 | XCSE | 20190624 14:53:20.899000 |
| 124 | 431 | XCSE | 20190624 15:29:19.986000 |
| 120 | 430,5 | XCSE | 20190624 15:34:56.825000 |
| 103 | 430,5 | XCSE | 20190624 15:34:56.825000 |
| 1 | 431 | XCSE | 20190624 15:50:21.187000 |
| 133 | 433 | XCSE | 20190624 16:12:51.113000 |
| 137 | 433 | XCSE | 20190624 16:33:13.019791 |
| 50 | 433 | XCSE | 20190624 16:33:13.019791 |
| 75 | 433 | XCSE | 20190624 16:33:43.739602 |
| 50 | 433 | XCSE | 20190624 16:33:43.739602 |
| 50 | 432,5 | XCSE | 20190624 16:36:38.836098 |
| 166 | 432,5 | XCSE | 20190624 16:36:38.836157 |
| 8 | 432,5 | XCSE | 20190624 16:36:38.836170 |
| 50 | 432,5 | XCSE | 20190624 16:36:38.836175 |
| 11 | 429,5 | XCSE | 20190625 9:01:30.322000 |
| 50 | 428,5 | XCSE | 20190625 9:11:05.640799 |
| 50 | 428 | XCSE | 20190625 9:13:34.414657 |
| 114 | 425,5 | XCSE | 20190625 9:31:15.033000 |
| 43 | 425,5 | XCSE | 20190625 9:57:02.234000 |
| 70 | 425,5 | XCSE | 20190625 9:59:56.445000 |
| 122 | 424 | XCSE | 20190625 10:30:38.615000 |
| 3840 | 423,5 | XCSE | 20190625 11:02:00.840814 |
| 100 | 423,5 | XCSE | 20190625 11:02:00.840814 |
| 11 | 423,5 | XCSE | 20190626 9:09:51.826000 |
| 120 | 422,5 | XCSE | 20190626 9:13:12.071000 |
| 150 | 422,5 | XCSE | 20190626 9:13:12.071739 |
| 104 | 423 | XCSE | 20190626 9:46:10.179000 |
| 95 | 423 | XCSE | 20190626 9:46:10.179000 |
| 100 | 423 | XCSE | 20190626 9:46:10.179210 |
| 2 | 422,5 | XCSE | 20190626 9:46:18.209018 |
| 13 | 422,5 | XCSE | 20190626 9:47:04.214426 |
| 11 | 422,5 | XCSE | 20190626 9:48:00.217985 |
| 12 | 422,5 | XCSE | 20190626 9:48:04.215097 |
| 11 | 422,5 | XCSE | 20190626 9:49:00.215289 |
| 1 | 422,5 | XCSE | 20190626 9:49:00.215324 |
| 100 | 422 | XCSE | 20190626 9:49:02.187677 |
| 76 | 421,5 | XCSE | 20190626 9:49:20.182209 |
| 12 | 421,5 | XCSE | 20190626 9:50:44.208032 |
| 11 | 421,5 | XCSE | 20190626 9:50:44.213833 |
| 18 | 421,5 | XCSE | 20190626 9:51:00.216632 |
| 10 | 421,5 | XCSE | 20190626 9:51:00.220866 |
| 117 | 421,5 | XCSE | 20190626 9:54:58.665000 |
| 123 | 421,5 | XCSE | 20190626 9:54:58.665873 |
| 119 | 421,5 | XCSE | 20190626 10:10:51.087000 |
| 200 | 421,5 | XCSE | 20190626 11:30:33.595000 |
| 41 | 421,5 | XCSE | 20190626 11:30:33.595000 |
| 21 | 421,5 | XCSE | 20190626 11:30:33.595000 |
| 184 | 421 | XCSE | 20190626 11:37:31.945000 |
| 146 | 421 | XCSE | 20190626 11:37:31.945000 |
| 54 | 421 | XCSE | 20190626 11:37:31.945000 |
| 5138 | 420 | XCSE | 20190626 14:19:31.151783 |
| 3000 | 420 | XCSE | 20190626 14:23:39.239156 |
| 12 | 423 | XCSE | 20190627 9:02:23.276000 |
| 135 | 424,5 | XCSE | 20190627 9:27:05.420000 |
| 132 | 423 | XCSE | 20190627 9:57:59.911000 |
| 1 | 422,5 | XCSE | 20190627 10:56:34.499000 |
| 266 | 422,5 | XCSE | 20190627 11:41:17.291000 |
| 200 | 422,5 | XCSE | 20190627 11:53:36.750000 |
| 13 | 422,5 | XCSE | 20190627 11:53:36.750000 |
| 116 | 422,5 | XCSE | 20190627 11:53:36.750000 |
| 134 | 422 | XCSE | 20190627 12:05:19.384000 |
| 130 | 421,5 | XCSE | 20190627 13:06:00.988000 |
| 140 | 421,5 | XCSE | 20190627 13:44:06.963000 |
| 242 | 422,5 | XCSE | 20190627 13:58:15.604000 |
| 136 | 422 | XCSE | 20190627 14:28:57.417000 |
| 1 | 422 | XCSE | 20190627 14:28:57.417000 |
| 265 | 421,5 | XCSE | 20190627 14:52:28.362000 |
| 60 | 421,5 | XCSE | 20190627 14:55:04.544000 |
| 119 | 421,5 | XCSE | 20190627 15:06:35.232000 |
| 208 | 422 | XCSE | 20190627 15:18:19.426000 |
| 131 | 422 | XCSE | 20190627 15:28:22.522000 |
| 131 | 422 | XCSE | 20190627 15:40:13.646000 |
| 13 | 422 | XCSE | 20190627 15:49:49.172000 |
| 118 | 422 | XCSE | 20190627 15:54:59.617000 |
| 166 | 422 | XCSE | 20190627 16:26:34.407000 |
| 178 | 422 | XCSE | 20190627 16:27:11.722000 |
| 188 | 422 | XCSE | 20190627 16:27:11.722000 |
| 129 | 421 | XCSE | 20190627 16:31:07.329000 |
| 136 | 421,5 | XCSE | 20190627 16:36:17.224283 |
| 12 | 425,5 | XCSE | 20190628 9:12:26.164000 |
| 6 | 425,5 | XCSE | 20190628 10:06:16.608000 |
| 135 | 425,5 | XCSE | 20190628 10:06:16.608000 |
| 300 | 425 | XCSE | 20190628 10:08:09.226138 |
| 292 | 425,5 | XCSE | 20190628 10:15:23.732000 |
| 126 | 426 | XCSE | 20190628 11:08:05.418000 |
| 5 | 426 | XCSE | 20190628 11:08:05.418000 |
| 1 | 427 | XCSE | 20190628 12:37:47.083000 |
| 97 | 427 | XCSE | 20190628 12:39:16.224000 |
| 26 | 427 | XCSE | 20190628 12:39:16.224000 |
| 25 | 427 | XCSE | 20190628 12:39:16.224000 |
| 69 | 427 | XCSE | 20190628 12:39:16.224000 |
| 285 | 427 | XCSE | 20190628 12:39:16.224000 |
| 125 | 427 | XCSE | 20190628 12:39:16.224000 |
| 24 | 427 | XCSE | 20190628 12:39:16.224000 |
| 16 | 425 | XCSE | 20190628 13:46:33.910000 |
| 157 | 426 | XCSE | 20190628 14:31:16.203000 |
| 11 | 426 | XCSE | 20190628 14:31:16.203000 |
| 50 | 426 | XCSE | 20190628 14:31:16.203000 |
| 185 | 426 | XCSE | 20190628 14:31:16.203000 |
| 170 | 426 | XCSE | 20190628 14:31:16.203000 |
| 19 | 426 | XCSE | 20190628 14:31:16.203000 |
| 125 | 426 | XCSE | 20190628 14:31:16.203000 |
| 32 | 426 | XCSE | 20190628 14:31:16.204000 |
| 12 | 426 | XCSE | 20190628 15:06:41.361000 |
| 146 | 426 | XCSE | 20190628 15:31:16.220000 |
| 129 | 426 | XCSE | 20190628 15:53:46.150000 |
| 127 | 426 | XCSE | 20190628 16:26:49.624000 |
| 18 | 426 | XCSE | 20190628 16:26:49.624000 |
| 120 | 425,5 | XCSE | 20190628 16:35:22.041000 |
| 107 | 425 | XCSE | 20190628 16:38:25.377000 |
| 48 | 425 | XCSE | 20190628 16:43:31.354190 |
Attachment