WisdomTree Issuer plc – Daily Fund Prices 12-June-19
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc12/06/2019IE00BDVPNG13460000USD13,394,996.3229.1196
WisdomTree AT1 CoCo Bond UCITS ETF  – USD12/06/2019IE00BZ0XVF52303803USD29,614,486.4897.4792
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged12/06/2019IE00BFNNN23626509EUR2,704,757.75102.0317
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged12/06/2019IE00BFNNN45912040GBP1,239,012.07102.908
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc12/06/2019IE00BZ0XVG694066USD410,854.87101.0465
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged12/06/2019IE00BFNNN01210962USD1,147,658.81104.6943
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc12/06/2019IE00BD49R24315000USD742,029.7249.4686
WisdomTree Emerging Asia Equity Income UCITS ETF12/06/2019IE00BYPGT0351125000USD12,033,190.3310.6962
WisdomTree Emerging Markets Equity Income UCITS ETF12/06/2019IE00BQQ3Q0672429142USD37,578,181.7215.4697
WisdomTree Emerging Markets Equity Income UCITS ETF Acc12/06/2019IE00BDF12W4999003USD1,998,986.0220.1912
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF12/06/2019IE00BQZJBM262000000USD33,715,665.4016.8578
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc12/06/2019IE00BG88WG7750000EUR459,639.259.1928
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc12/06/2019IE00BG88WH841825000GBP16,907,868.029.2646
WisdomTree Enhanced Commodity UCITS ETF - USD12/06/2019IE00BZ1GHD37450000USD4,377,404.389.7276
WisdomTree Enhanced Commodity UCITS ETF - USD Acc12/06/2019IE00BYMLZY7424350000USD241,883,530.009.9336
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR12/06/2019IE00BD49R91230000EUR1,573,266.6552.4422
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc12/06/2019IE00BD49RB3930000EUR1,582,037.9452.7346
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF12/06/2019IE00BD49RJ1530000EUR1,589,326.5352.9776
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc12/06/2019IE00BD49RK2030000EUR1,595,986.4153.1995
WisdomTree Europe Equity Income UCITS ETF12/06/2019IE00BQZJBX312514708EUR32,239,170.7612.8202
WisdomTree Europe Equity Income UCITS ETF Acc12/06/2019IE00BDF1600751998EUR773,488.6314.8754
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc12/06/2019IE00BYQCZT1117096CHF289,590.0416.9391
WisdomTree Europe Equity UCITS ETF - EUR Acc12/06/2019IE00BYQCZX56488545EUR8,404,034.4717.2022
WisdomTree Europe Equity UCITS ETF - GBP Hedged12/06/2019IE00BYQCZQ89342454GBP3,858,259.5011.2665
WisdomTree Europe Equity UCITS ETF - USD Hedged12/06/2019IE00BVXBH1632372679USD42,976,973.5018.1133
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc12/06/2019IE00BYQCZP723319312USD67,975,560.0520.4788
WisdomTree Europe Small Cap Dividend UCITS ETF12/06/2019IE00BQZJC5272371991EUR38,750,623.3016.3367
WisdomTree Europe Small Cap Dividend UCITS ETF Acc12/06/2019IE00BDF16114468241EUR6,719,417.1614.3503
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR12/06/2019IE00BZ56SY76250881EUR3,789,760.3915.1058
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc12/06/2019IE00BZ56TQ67938013EUR15,697,174.6016.7345
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc12/06/2019IE00BYQCZ91445884CHF805,437.2117.5538
WisdomTree Germany Equity UCITS ETF - EUR Acc12/06/2019IE00BYQCZC44267102EUR4,171,081.0615.6161
WisdomTree Germany Equity UCITS ETF - GBP Hedged12/06/2019IE00BVXBGY20415894GBP4,073,258.189.794
WisdomTree Germany Equity UCITS ETF - USD Hedged12/06/2019IE00BYQCZ68287536USD1,551,288.2817.7217
WisdomTree Global Quality Dividend Growth UCITS ETF - USD12/06/2019IE00BZ56RN9667318USD1,446,686.6721.4903
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc12/06/2019IE00BZ56SW52701299USD15,801,306.9522.5315
WisdomTree India Quality UCITS ETF - USD12/06/2019IE00BDGSNK9691547USD1,637,439.5617.8863
WisdomTree India Quality UCITS ETF - USD Acc12/06/2019IE00BDGSNL04183043USD3,296,099.7218.0072
WisdomTree ISEQ 20 UCITS ETF12/06/2019IE00BVFB1H831400000EUR17,180,195.7312.2716
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc12/06/2019IE00BYQCZL35216500CHF3,606,138.3616.6565
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc12/06/2019IE00BYQCZJ13806839EUR11,549,820.4314.3149
WisdomTree Japan Equity UCITS ETF - GBP Hedged12/06/2019IE00BYQCZF7486978GBP826,582.819.5034
WisdomTree Japan Equity UCITS ETF - JPY Acc12/06/2019IE00BYQCZN581421721USD25,462,437.5017.9096
WisdomTree Japan Equity UCITS ETF - USD Hedged12/06/2019IE00BVXC485418559669USD271,179,417.3014.6112
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc12/06/2019IE00BYQCZD50752064USD12,097,330.0216.0855
WisdomTree Japan SmallCap Dividend UCITS ETF - USD12/06/2019IE00BFXYK92320000USD894,466.4144.7233
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc12/06/2019IE00BFXYKD6320000USD899,622.8244.9811
WisdomTree UK Equity Income UCITS ETF12/06/2019IE00BYPGTJ261260000GBP6,607,176.265.2438
WisdomTree US Equity Income UCITS ETF12/06/2019IE00BQZJBQ631525057USD29,741,282.2019.5018
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc12/06/2019IE00BD6RZW2313073EUR217,352.2716.626
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc12/06/2019IE00BD6RZZ53149189GBP2,232,263.0214.9627
WisdomTree US Equity Income UCITS ETF Acc12/06/2019IE00BD6RZT93413790USD8,074,826.1619.5143
WisdomTree US Multifactor UCITS ETF – USD12/06/2019IE00BD8ZCY5910000USD505,445.8550.5446
WisdomTree US Multifactor UCITS ETF – USD Acc12/06/2019IE00BD8ZD31310000USD509,774.7650.9775
WisdomTree US Quality Dividend Growth UCITS ETF - USD12/06/2019IE00BZ56RD9853540USD1,181,401.6022.0658
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc12/06/2019IE00BZ56RG201132012USD26,059,416.9623.0204
WisdomTree US Small Cap Dividend UCITS ETF12/06/2019IE00BQZJBT94650000USD12,190,988.0818.7554
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD12/06/2019IE00BJFN5P6320000USD1,005,147.9950.2574
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc12/06/2019IE00BJJYYX6720000USD1,005,148.4150.2574