WisdomTree Issuer plc – Daily Fund Prices 10-June-19
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc10/06/2019IE00BDVPNG13460000USD13,327,485.9228.9728
WisdomTree AT1 CoCo Bond UCITS ETF  – USD10/06/2019IE00BZ0XVF52303803USD29,600,124.9497.432
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged10/06/2019IE00BFNNN23626509EUR2,704,758.53102.0317
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged10/06/2019IE00BFNNN45912040GBP1,238,988.07102.906
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc10/06/2019IE00BZ0XVG694066USD410,655.68100.9975
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged10/06/2019IE00BFNNN01210962USD1,147,448.04104.6751
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc10/06/2019IE00BD49R24315000USD741,560.7349.4374
WisdomTree Emerging Asia Equity Income UCITS ETF10/06/2019IE00BYPGT0351125000USD12,004,630.5910.6708
WisdomTree Emerging Markets Equity Income UCITS ETF10/06/2019IE00BQQ3Q0672450025USD37,738,519.0115.4033
WisdomTree Emerging Markets Equity Income UCITS ETF Acc10/06/2019IE00BDF12W4983003USD1,668,729.2620.1044
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF10/06/2019IE00BQZJBM262000000USD33,575,843.0116.7879
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc10/06/2019IE00BG88WG7750000EUR459,609.699.1922
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc10/06/2019IE00BG88WH841825000GBP16,905,081.799.2631
WisdomTree Enhanced Commodity UCITS ETF - USD10/06/2019IE00BZ1GHD37450000USD4,376,363.959.7253
WisdomTree Enhanced Commodity UCITS ETF - USD Acc10/06/2019IE00BYMLZY7424350000USD241,826,041.009.9313
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR10/06/2019IE00BD49R91230000EUR1,571,230.6152.3744
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc10/06/2019IE00BD49RB3930000EUR1,579,990.5952.6664
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF10/06/2019IE00BD49RJ1530000EUR1,588,003.5752.9335
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc10/06/2019IE00BD49RK2030000EUR1,594,657.8953.1553
WisdomTree Europe Equity Income UCITS ETF10/06/2019IE00BQZJBX312514708EUR32,212,781.3412.8098
WisdomTree Europe Equity Income UCITS ETF Acc10/06/2019IE00BDF1600751998EUR772,855.4914.8632
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc10/06/2019IE00BYQCZT1117096CHF288,384.7816.8686
WisdomTree Europe Equity UCITS ETF - EUR Acc10/06/2019IE00BYQCZX56488545EUR8,369,476.4917.1314
WisdomTree Europe Equity UCITS ETF - GBP Hedged10/06/2019IE00BYQCZQ89342454GBP3,842,223.2811.2197
WisdomTree Europe Equity UCITS ETF - USD Hedged10/06/2019IE00BVXBH1632372679USD42,790,408.5918.0346
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc10/06/2019IE00BYQCZP723319312USD67,680,514.2520.3899
WisdomTree Europe Small Cap Dividend UCITS ETF10/06/2019IE00BQZJC5272371991EUR38,645,980.0116.2926
WisdomTree Europe Small Cap Dividend UCITS ETF Acc10/06/2019IE00BDF16114468241EUR6,701,271.8614.3116
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR10/06/2019IE00BZ56SY76250881EUR3,760,861.4314.9906
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc10/06/2019IE00BZ56TQ67938013EUR15,577,475.2016.6069
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc10/06/2019IE00BYQCZ91445884CHF799,388.3017.4219
WisdomTree Germany Equity UCITS ETF - EUR Acc10/06/2019IE00BYQCZC44267102EUR4,139,927.7715.4994
WisdomTree Germany Equity UCITS ETF - GBP Hedged10/06/2019IE00BVXBGY20415894GBP4,042,526.149.7201
WisdomTree Germany Equity UCITS ETF - USD Hedged10/06/2019IE00BYQCZ68217536USD308,348.8317.5838
WisdomTree Global Quality Dividend Growth UCITS ETF - USD10/06/2019IE00BZ56RN9667318USD1,443,610.1921.4446
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc10/06/2019IE00BZ56SW52701299USD15,767,702.9322.4836
WisdomTree India Quality UCITS ETF - USD10/06/2019IE00BDGSNK9691547USD1,637,511.7817.8871
WisdomTree India Quality UCITS ETF - USD Acc10/06/2019IE00BDGSNL04183043USD3,296,244.9518.008
WisdomTree ISEQ 20 UCITS ETF10/06/2019IE00BVFB1H831400000EUR17,355,549.6012.3968
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc10/06/2019IE00BYQCZL35216500CHF3,593,148.0016.5965
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc10/06/2019IE00BYQCZJ13806839EUR11,507,926.0514.263
WisdomTree Japan Equity UCITS ETF - GBP Hedged10/06/2019IE00BYQCZF7486978GBP823,517.219.4681
WisdomTree Japan Equity UCITS ETF - JPY Acc10/06/2019IE00BYQCZN581421721USD25,358,152.2717.8362
WisdomTree Japan Equity UCITS ETF - USD Hedged10/06/2019IE00BVXC485418559669USD270,133,229.0014.5549
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc10/06/2019IE00BYQCZD50752064USD12,050,637.1916.0234
WisdomTree Japan SmallCap Dividend UCITS ETF - USD10/06/2019IE00BFXYK92320000USD891,079.5044.554
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc10/06/2019IE00BFXYKD6320000USD896,216.3944.8108
WisdomTree UK Equity Income UCITS ETF10/06/2019IE00BYPGTJ261260000GBP6,596,798.605.2356
WisdomTree US Equity Income UCITS ETF10/06/2019IE00BQZJBQ631525057USD29,705,438.2719.4782
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc10/06/2019IE00BD6RZW2313073EUR217,134.9116.6094
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc10/06/2019IE00BD6RZZ53149189GBP2,230,032.4314.9477
WisdomTree US Equity Income UCITS ETF Acc10/06/2019IE00BD6RZT93413790USD8,065,094.8419.4908
WisdomTree US Multifactor UCITS ETF – USD10/06/2019IE00BD8ZCY5910000USD504,822.8850.4823
WisdomTree US Multifactor UCITS ETF – USD Acc10/06/2019IE00BD8ZD31310000USD509,146.4550.9146
WisdomTree US Quality Dividend Growth UCITS ETF - USD10/06/2019IE00BZ56RD9837891USD838,452.1822.128
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc10/06/2019IE00BZ56RG201147012USD26,479,251.5423.0854
WisdomTree US Small Cap Dividend UCITS ETF10/06/2019IE00BQZJBT94650000USD12,180,111.0618.7386
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD10/06/2019IE00BJFN5P6320000USD1,005,169.6350.2585
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc10/06/2019IE00BJJYYX6720000USD1,005,170.0450.2585