Paris, June 11th, 2019 – 17h45
COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between June 3rd, 2019 and June 7th, 2019
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse1
The main features of the 2018-2019 Share Buyback Program have been published on the Company’s website (http://www.coface.com/Investors/Disclosure-requirements, under “Own share transactions”) and are also described in the Registration Document.
| Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
| 03/06/2019 | Purchase | 966 | 8.6450 € | 8,351.07 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 590 | 8.6050 € | 5,076.95 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 766 | 8.5650 € | 6,560.79 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 27 | 8.5450 € | 230.72 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 200 | 8.5450 € | 1,709.00 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 363 | 8.5750 € | 3,112.73 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 620 | 8.5350 € | 5,291.70 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 111 | 8.5250 € | 946.28 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 360 | 8.5250 € | 3,069.00 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 946 | 8.5600 € | 8,097.76 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 410 | 8.5550 € | 3,507.55 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 422 | 8.5550 € | 3,610.21 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 878 | 8.5600 € | 7,515.68 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 674 | 8.6000 € | 5,796.40 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 268 | 8.6150 € | 2,308.82 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 149 | 8.6150 € | 1,283.64 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 608 | 8.6250 € | 5,244.00 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 373 | 8.6350 € | 3,220.86 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 327 | 8.6450 € | 2,826.92 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 340 | 8.6450 € | 2,939.30 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 3 | 8.6500 € | 25.95 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 7 | 8.6500 € | 60.55 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 327 | 8.6400 € | 2,825.28 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 87 | 8.6400 € | 751.68 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 412 | 8.6600 € | 3,567.92 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 195 | 8.6600 € | 1,688.70 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 172 | 8.6650 € | 1,490.38 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 140 | 8.6650 € | 1,213.10 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 207 | 8.6650 € | 1,793.66 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 144 | 8.6650 € | 1,247.76 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 568 | 8.6500 € | 4,913.20 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 129 | 8.6500 € | 1,115.85 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 63 | 8.6500 € | 544.95 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 226 | 8.6500 € | 1,954.90 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 235 | 8.6400 € | 2,030.40 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 411 | 8.6400 € | 3,551.04 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 166 | 8.6200 € | 1,430.92 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 189 | 8.6250 € | 1,630.13 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 144 | 8.6250 € | 1,242.00 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 128 | 8.6250 € | 1,104.00 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 98 | 8.6150 € | 844.27 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 335 | 8.6150 € | 2,886.03 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 32 | 8.6150 € | 275.68 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 361 | 8.6100 € | 3,108.21 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 139 | 8.6100 € | 1,196.79 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 396 | 8.6100 € | 3,409.56 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 185 | 8.6150 € | 1,593.78 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 183 | 8.6200 € | 1,577.46 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 269 | 8.6150 € | 2,317.44 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 325 | 8.6250 € | 2,803.13 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 403 | 8.6250 € | 3,475.88 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 136 | 8.6200 € | 1,172.32 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 218 | 8.6400 € | 1,883.52 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 679 | 8.6350 € | 5,863.17 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 730 | 8.6450 € | 6,310.85 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 434 | 8.6450 € | 3,751.93 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 517 | 8.6350 € | 4,464.30 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 378 | 8.6500 € | 3,269.70 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 876 | 8.6700 € | 7,594.92 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 545 | 8.6550 € | 4,716.98 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 411 | 8.6400 € | 3,551.04 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 381 | 8.6050 € | 3,278.51 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 109 | 8.6050 € | 937.95 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 351 | 8.5800 € | 3,011.58 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 500 | 8.6000 € | 4,300.00 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 100 | 8.6000 € | 860.00 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 100 | 8.6000 € | 860.00 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 204 | 8.6000 € | 1,754.40 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 65 | 8.6000 € | 559.00 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 231 | 8.6000 € | 1,986.60 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 361 | 8.6000 € | 3,104.60 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 239 | 8.6000 € | 2,055.40 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 361 | 8.6000 € | 3,104.60 € | XPAR | LTIP | |
| 03/06/2019 | Purchase | 126 | 8.6000 € | 1,083.60 € | XPAR | LTIP | |
| Total 03/06/2019 | 24,129 | 8.6139 € | 207,845 € | XPAR | LTIP | ||
| 04/06/2019 | Purchase | 66 | 8.6050 € | 567.93 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 325 | 8.6050 € | 2,796.63 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 662 | 8.6000 € | 5,693.20 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 110 | 8.6050 € | 946.55 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 900 | 8.6250 € | 7,762.50 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 462 | 8.6400 € | 3,991.68 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 17 | 8.6250 € | 146.63 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 609 | 8.6250 € | 5,252.63 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 73 | 8.6300 € | 629.99 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 429 | 8.6300 € | 3,702.27 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 81 | 8.6250 € | 698.63 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 457 | 8.6250 € | 3,941.63 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 506 | 8.6350 € | 4,369.31 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 321 | 8.6050 € | 2,762.21 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 437 | 8.6300 € | 3,771.31 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 274 | 8.6450 € | 2,368.73 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 234 | 8.6450 € | 2,022.93 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 515 | 8.6550 € | 4,457.33 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 446 | 8.6400 € | 3,853.44 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 38 | 8.6400 € | 328.32 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 500 | 8.6950 € | 4,347.50 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 843 | 8.7100 € | 7,342.53 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 487 | 8.7100 € | 4,241.77 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 423 | 8.6700 € | 3,667.41 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 470 | 8.6450 € | 4,063.15 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 137 | 8.6400 € | 1,183.68 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 236 | 8.6400 € | 2,039.04 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 383 | 8.6600 € | 3,316.78 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 90 | 8.6600 € | 779.40 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 51 | 8.6900 € | 443.19 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 266 | 8.6950 € | 2,312.87 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 185 | 8.6950 € | 1,608.58 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 339 | 8.7000 € | 2,949.30 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 436 | 8.7300 € | 3,806.28 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 568 | 8.7200 € | 4,952.96 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 124 | 8.7300 € | 1,082.52 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 561 | 8.7300 € | 4,897.53 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 564 | 8.7150 € | 4,915.26 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 785 | 8.6850 € | 6,817.73 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 375 | 8.6800 € | 3,255.00 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 381 | 8.7150 € | 3,320.42 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 191 | 8.7150 € | 1,664.57 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 90 | 8.7150 € | 784.35 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 411 | 8.7350 € | 3,590.09 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 565 | 8.7200 € | 4,926.80 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 575 | 8.7150 € | 5,011.13 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 557 | 8.7150 € | 4,854.26 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 538 | 8.7250 € | 4,694.05 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 190 | 8.7250 € | 1,657.75 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 281 | 8.7250 € | 2,451.73 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 388 | 8.7200 € | 3,383.36 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 3 | 8.7200 € | 26.16 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 481 | 8.7250 € | 4,196.73 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 591 | 8.7200 € | 5,153.52 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 99 | 8.7250 € | 863.78 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 419 | 8.7250 € | 3,655.78 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 127 | 8.7200 € | 1,107.44 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 88 | 8.7300 € | 768.24 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 170 | 8.7300 € | 1,484.10 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 435 | 8.7350 € | 3,799.73 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 75 | 8.7350 € | 655.13 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 290 | 8.7350 € | 2,533.15 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 215 | 8.7350 € | 1,878.03 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 130 | 8.7350 € | 1,135.55 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 31 | 8.7350 € | 270.79 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 38 | 8.7350 € | 331.93 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 220 | 8.7400 € | 1,922.80 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 248 | 8.7400 € | 2,167.52 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 113 | 8.7400 € | 987.62 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 99 | 8.7400 € | 865.26 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 39 | 8.7400 € | 340.86 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 23 | 8.7400 € | 201.02 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 67 | 8.7400 € | 585.58 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 254 | 8.7400 € | 2,219.96 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 49 | 8.7400 € | 428.26 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 68 | 8.7400 € | 594.32 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 120 | 8.7400 € | 1,048.80 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 80 | 8.7400 € | 699.20 € | XPAR | LTIP | |
| 04/06/2019 | Purchase | 177 | 8.7400 € | 1,546.98 € | XPAR | LTIP | |
| Total 04/06/2019 | 23,701 | 8.6871 € | 205,893 € | XPAR | LTIP | ||
| 05/06/2019 | Purchase | 100 | 8.7550 € | 875.50 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 99 | 8.7500 € | 866.25 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 449 | 8.7500 € | 3,928.75 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 701 | 8.8050 € | 6,172.31 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 682 | 8.8250 € | 6,018.65 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 67 | 8.8500 € | 592.95 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 200 | 8.8500 € | 1,770.00 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 143 | 8.8500 € | 1,265.55 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 374 | 8.8200 € | 3,298.68 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 446 | 8.8250 € | 3,935.95 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 387 | 8.8200 € | 3,413.34 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 855 | 8.8000 € | 7,524.00 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 585 | 8.7900 € | 5,142.15 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 200 | 8.7800 € | 1,756.00 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 298 | 8.7800 € | 2,616.44 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 515 | 8.7500 € | 4,506.25 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 345 | 8.7900 € | 3,032.55 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 19 | 8.7900 € | 167.01 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 246 | 8.7900 € | 2,162.34 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 461 | 8.7900 € | 4,052.19 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 148 | 8.7900 € | 1,300.92 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 507 | 8.7900 € | 4,456.53 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 416 | 8.7900 € | 3,656.64 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 144 | 8.7900 € | 1,265.76 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 318 | 8.7900 € | 2,795.22 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 376 | 8.7800 € | 3,301.28 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 177 | 8.7900 € | 1,555.83 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 743 | 8.7850 € | 6,527.26 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 300 | 8.7900 € | 2,637.00 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 9 | 8.7900 € | 79.11 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 36 | 8.7900 € | 316.44 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 300 | 8.8000 € | 2,640.00 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 130 | 8.8250 € | 1,147.25 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 130 | 8.8250 € | 1,147.25 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 140 | 8.8250 € | 1,235.50 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 140 | 8.8250 € | 1,235.50 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 1 | 8.8250 € | 8.83 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 85 | 8.8100 € | 748.85 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 419 | 8.8100 € | 3,691.39 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 362 | 8.8150 € | 3,191.03 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 97 | 8.8250 € | 856.03 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 35 | 8.8300 € | 309.05 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 76 | 8.8200 € | 670.32 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 268 | 8.8200 € | 2,363.76 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 355 | 8.8200 € | 3,131.10 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 503 | 8.8200 € | 4,436.46 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 908 | 8.8100 € | 7,999.48 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 384 | 8.8200 € | 3,386.88 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 132 | 8.8000 € | 1,161.60 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 409 | 8.8000 € | 3,599.20 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 410 | 8.8000 € | 3,608.00 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 23 | 8.7950 € | 202.29 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 10 | 8.7950 € | 87.95 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 1 | 8.8150 € | 8.82 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 463 | 8.8150 € | 4,081.35 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 545 | 8.8100 € | 4,801.45 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 471 | 8.8300 € | 4,158.93 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 634 | 8.8350 € | 5,601.39 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 109 | 8.8350 € | 963.02 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 173 | 8.8350 € | 1,528.46 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 348 | 8.8350 € | 3,074.58 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 350 | 8.8400 € | 3,094.00 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 664 | 8.8300 € | 5,863.12 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 581 | 8.8150 € | 5,121.52 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 89 | 8.8050 € | 783.65 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 782 | 8.8050 € | 6,885.51 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 4 | 8.8050 € | 35.22 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 150 | 8.8150 € | 1,322.25 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 628 | 8.8050 € | 5,529.54 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 137 | 8.7950 € | 1,204.92 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 216 | 8.7950 € | 1,899.72 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 24 | 8.7950 € | 211.08 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 121 | 8.7900 € | 1,063.59 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 250 | 8.7900 € | 2,197.50 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 482 | 8.7900 € | 4,236.78 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 296 | 8.7900 € | 2,601.84 € | XPAR | LTIP | |
| 05/06/2019 | Purchase | 247 | 8.7900 € | 2,171.13 € | XPAR | LTIP | |
| Total 05/06/2019 | 23,428 | 8.8051 € | 206,286 € | XPAR | LTIP | ||
| 06/06/2019 | Purchase | 200 | 8.8900 € | 1,778.00 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 119 | 8.8900 € | 1,057.91 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 571 | 8.8700 € | 5,064.77 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 432 | 8.8750 € | 3,834.00 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 180 | 8.9300 € | 1,607.40 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 180 | 8.9300 € | 1,607.40 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 156 | 8.9400 € | 1,394.64 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 249 | 8.9400 € | 2,226.06 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 164 | 8.9500 € | 1,467.80 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 200 | 8.9500 € | 1,790.00 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 543 | 8.9550 € | 4,862.57 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 365 | 8.9600 € | 3,270.40 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 483 | 8.9550 € | 4,325.27 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 116 | 8.9300 € | 1,035.88 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 649 | 8.9300 € | 5,795.57 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 100 | 8.9150 € | 891.50 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 427 | 8.9150 € | 3,806.71 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 446 | 8.9200 € | 3,978.32 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 50 | 8.9200 € | 446.00 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 782 | 8.9050 € | 6,963.71 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 553 | 8.8900 € | 4,916.17 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 329 | 8.9150 € | 2,933.04 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 38 | 8.9150 € | 338.77 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 269 | 8.9150 € | 2,398.14 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 109 | 8.9150 € | 971.74 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 200 | 8.9300 € | 1,786.00 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 100 | 8.9300 € | 893.00 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 52 | 8.9200 € | 463.84 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 476 | 8.9200 € | 4,245.92 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 498 | 8.9200 € | 4,442.16 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 343 | 8.9250 € | 3,061.28 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 389 | 8.9300 € | 3,473.77 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 51 | 8.9300 € | 455.43 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 100 | 8.9300 € | 893.00 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 409 | 8.9400 € | 3,656.46 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 357 | 8.9400 € | 3,191.58 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 366 | 8.9400 € | 3,272.04 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 300 | 8.9300 € | 2,679.00 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 190 | 8.9300 € | 1,696.70 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 258 | 8.9350 € | 2,305.23 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 87 | 8.9350 € | 777.35 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 299 | 8.9250 € | 2,668.58 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 191 | 8.9250 € | 1,704.68 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 225 | 8.9000 € | 2,002.50 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 136 | 8.9000 € | 1,210.40 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 467 | 8.9050 € | 4,158.64 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 718 | 8.8950 € | 6,386.61 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 445 | 8.8750 € | 3,949.38 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 347 | 8.8550 € | 3,072.69 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 341 | 8.8200 € | 3,007.62 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 22 | 8.8400 € | 194.48 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 383 | 8.8400 € | 3,385.72 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 46 | 8.8100 € | 405.26 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 160 | 8.8300 € | 1,412.80 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 361 | 8.8200 € | 3,184.02 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 352 | 8.8200 € | 3,104.64 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 27 | 8.8250 € | 238.28 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 808 | 8.8200 € | 7,126.56 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 181 | 8.8200 € | 1,596.42 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 264 | 8.8050 € | 2,324.52 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 293 | 8.8050 € | 2,579.87 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 18 | 8.8050 € | 158.49 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 536 | 8.8200 € | 4,727.52 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 160 | 8.8300 € | 1,412.80 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 119 | 8.8300 € | 1,050.77 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 587 | 8.8200 € | 5,177.34 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 360 | 8.8100 € | 3,171.60 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 348 | 8.8200 € | 3,069.36 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 136 | 8.8150 € | 1,198.84 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 469 | 8.8150 € | 4,134.24 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 302 | 8.8100 € | 2,660.62 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 363 | 8.8150 € | 3,199.85 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 346 | 8.8100 € | 3,048.26 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 693 | 8.7950 € | 6,094.94 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 296 | 8.8100 € | 2,607.76 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 347 | 8.8100 € | 3,057.07 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 424 | 8.7950 € | 3,729.08 € | XPAR | LTIP | |
| 06/06/2019 | Purchase | 282 | 8.7950 € | 2,480.19 € | XPAR | LTIP | |
| Total 06/06/2019 | 23,738 | 8.8780 € | 210,747 € | XPAR | LTIP | ||
| 07/06/2019 | Purchase | 500 | 8.7800 € | 4,390.00 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 140 | 8.8250 € | 1,235.50 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 351 | 8.8300 € | 3,099.33 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 149 | 8.8300 € | 1,315.67 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 140 | 8.8300 € | 1,236.20 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 140 | 8.8300 € | 1,236.20 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 430 | 8.8200 € | 3,792.60 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 320 | 8.8050 € | 2,817.60 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 190 | 8.8300 € | 1,677.70 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 120 | 8.8350 € | 1,060.20 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 64 | 8.8400 € | 565.76 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 4 | 8.8400 € | 35.36 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 120 | 8.8400 € | 1,060.80 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 140 | 8.8400 € | 1,237.60 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 8 | 8.8450 € | 70.76 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 140 | 8.8450 € | 1,238.30 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 103 | 8.8500 € | 911.55 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 103 | 8.8500 € | 911.55 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 103 | 8.8500 € | 911.55 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 103 | 8.8500 € | 911.55 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 1 | 8.8500 € | 8.85 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 425 | 8.8550 € | 3,763.38 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 422 | 8.8550 € | 3,736.81 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 866 | 8.8550 € | 7,668.43 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 82 | 8.8600 € | 726.52 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 11 | 8.8600 € | 97.46 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 77 | 8.8700 € | 682.99 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 810 | 8.8700 € | 7,184.70 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 178 | 8.8700 € | 1,578.86 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 178 | 8.8700 € | 1,578.86 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 178 | 8.8700 € | 1,578.86 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 3 | 8.8800 € | 26.64 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 16 | 8.8800 € | 142.08 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 714 | 8.8750 € | 6,336.75 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 47 | 8.8750 € | 417.13 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 376 | 8.9000 € | 3,346.40 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 441 | 8.8800 € | 3,916.08 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 26 | 8.8400 € | 229.84 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 449 | 8.8400 € | 3,969.16 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 381 | 8.8400 € | 3,368.04 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 82 | 8.8400 € | 724.88 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 439 | 8.8300 € | 3,876.37 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 21 | 8.8300 € | 185.43 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 571 | 8.8350 € | 5,044.79 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 433 | 8.8300 € | 3,823.39 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 356 | 8.8200 € | 3,139.92 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 150 | 8.8100 € | 1,321.50 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 434 | 8.8050 € | 3,821.37 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 201 | 8.8050 € | 1,769.81 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 346 | 8.8200 € | 3,051.72 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 411 | 8.8200 € | 3,625.02 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 32 | 8.8200 € | 282.24 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 138 | 8.8200 € | 1,217.16 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 99 | 8.8200 € | 873.18 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 49 | 8.8350 € | 432.92 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 170 | 8.8350 € | 1,501.95 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 190 | 8.8300 € | 1,677.70 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 119 | 8.8350 € | 1,051.37 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 36 | 8.8350 € | 318.06 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 664 | 8.8150 € | 5,853.16 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 480 | 8.8000 € | 4,224.00 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 280 | 8.8100 € | 2,466.80 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 500 | 8.8100 € | 4,405.00 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 58 | 8.8100 € | 510.98 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 419 | 8.8400 € | 3,703.96 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 265 | 8.8400 € | 2,342.60 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 140 | 8.8400 € | 1,237.60 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 122 | 8.8350 € | 1,077.87 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 220 | 8.8350 € | 1,943.70 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 342 | 8.8400 € | 3,023.28 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 571 | 8.8300 € | 5,041.93 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 462 | 8.8350 € | 4,081.77 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 500 | 8.8350 € | 4,417.50 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 5 | 8.8350 € | 44.18 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 423 | 8.8350 € | 3,737.21 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 161 | 8.8350 € | 1,422.44 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 120 | 8.8350 € | 1,060.20 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 373 | 8.8350 € | 3,295.46 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 402 | 8.8350 € | 3,551.67 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 48 | 8.8350 € | 424.08 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 4 | 8.8350 € | 35.34 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 120 | 8.8350 € | 1,060.20 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 361 | 8.8350 € | 3,189.44 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 360 | 8.8350 € | 3,180.60 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 106 | 8.8350 € | 936.51 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 71 | 8.8350 € | 627.29 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 120 | 8.8350 € | 1,060.20 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 21 | 8.8350 € | 185.54 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 465 | 8.8350 € | 4,108.28 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 93 | 8.8400 € | 822.12 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 450 | 8.8400 € | 3,978.00 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 180 | 8.8400 € | 1,591.20 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 500 | 8.8400 € | 4,420.00 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 277 | 8.8400 € | 2,448.68 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 223 | 8.8400 € | 1,971.32 € | XPAR | LTIP | |
| 07/06/2019 | Purchase | 437 | 8.8400 € | 3,863.08 € | XPAR | LTIP | |
| Total 07/07/2019 | 23,669 | 8.8367 € | 209,156 € | XPAR | LTIP | ||
| Total 03/06/2019 - 07/06/2019 | 118,665 | 8.7635 € | 1,039,926 € | LTIP | |||
| CONTACTS ANALYSTS / INVESTORS | |
| Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Benoit CHASTEL T. +33 (0)1 49 02 22 28 benoit.chastel@coface.com |
FINANCIAL CALENDAR 2019 (subject to change)
H1-2019 results: 25 July 2019 (after market close)
9M-2019 results: 23 October 2019 (after market close)
FINANCIAL INFORMATION
This press release, as well as COFACE SA’s integral regulatory information, can be found on the Group’s website: http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2018 and our 2018 Registration Document
| Coface: for trade - Building business together 70 years of experience and the most finely meshed international network have made Coface a reference in credit insurance, risk management and the global economy. With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface’s experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group’s services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2018, Coface employed ~4,100 people and registered turnover of €1.4 billion. www,coface,com COFACE SA is quoted in Compartment A of Euronext Paris Code ISIN: FR0010667147 / Mnémonique : COFA |
1 Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.
Attachment