Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter
11. juni 2019
Aktietilbagekøbsprogram - uge 23
Aktietilbagekøbsprogrammet løber i perioden fra og med den 21. marts 2019 til og med den 31. juli 2019. I denne periode vil Ringkjøbing Landbobank opkøbe for en maksimal værdi af 90 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 20. marts 2019.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour” reguleringen.
Følgende transaktioner er foretaget under dette program:
| Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt under programmet (kroner) |
| I alt i henhold til seneste meddelelse | 111.500 | 424,14 | 47.291.519 |
| 3. juni 2019 | 2.500 | 434,28 | 1.085.700 |
| 4. juni 2019 | 2.500 | 436,06 | 1.090.175 |
| 6. juni 2019 | 2.500 | 439,87 | 1.099.675 |
| 7. juni 2019 | 2.300 | 437,22 | 1.005.606 |
| I alt under aktietilbagekøbsprogrammet | 121.300 | 425,17 | 51.572.675 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Ringkjøbing Landbobank
John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage
| Volume | Price | Venue | Time CET |
| 8 | 440,5 | XCSE | 20190603 9:01:03.671000 |
| 124 | 437,5 | XCSE | 20190603 9:24:54.026235 |
| 36 | 437,5 | XCSE | 20190603 9:25:32.779000 |
| 26 | 437,5 | XCSE | 20190603 9:25:32.779418 |
| 47 | 437,5 | XCSE | 20190603 9:26:41.545000 |
| 107 | 439,5 | XCSE | 20190603 10:05:08.716000 |
| 129 | 436,5 | XCSE | 20190603 10:22:21.719468 |
| 16 | 436,5 | XCSE | 20190603 10:22:40.021276 |
| 5 | 436,5 | XCSE | 20190603 10:22:59.539383 |
| 83 | 436,5 | XCSE | 20190603 10:34:11.511000 |
| 20 | 436 | XCSE | 20190603 11:02:40.714000 |
| 103 | 436 | XCSE | 20190603 11:02:40.714000 |
| 50 | 436,5 | XCSE | 20190603 11:21:14.903614 |
| 179 | 436,5 | XCSE | 20190603 12:08:26.179000 |
| 84 | 434 | XCSE | 20190603 12:41:18.615000 |
| 129 | 434,5 | XCSE | 20190603 14:16:00.168000 |
| 80 | 434,5 | XCSE | 20190603 14:16:00.168000 |
| 50 | 433 | XCSE | 20190603 14:33:12.970692 |
| 83 | 432,5 | XCSE | 20190603 14:43:24.626000 |
| 81 | 433 | XCSE | 20190603 15:10:40.942000 |
| 300 | 432 | XCSE | 20190603 15:13:27.203649 |
| 94 | 431,5 | XCSE | 20190603 15:14:37.944000 |
| 131 | 431,5 | XCSE | 20190603 15:48:55.305000 |
| 171 | 431,5 | XCSE | 20190603 16:04:01.166000 |
| 175 | 433,5 | XCSE | 20190603 16:36:42.001000 |
| 131 | 432 | XCSE | 20190603 16:36:57.762000 |
| 58 | 433 | XCSE | 20190603 16:39:45.475867 |
| 8 | 435,5 | XCSE | 20190604 9:01:02.394000 |
| 100 | 435 | XCSE | 20190604 9:20:33.467000 |
| 84 | 434,5 | XCSE | 20190604 9:47:52.577000 |
| 43 | 434 | XCSE | 20190604 10:02:49.740000 |
| 42 | 434 | XCSE | 20190604 10:02:49.740000 |
| 154 | 434,5 | XCSE | 20190604 11:09:01.615000 |
| 203 | 435,5 | XCSE | 20190604 11:51:06.556000 |
| 92 | 435,5 | XCSE | 20190604 11:51:06.556000 |
| 84 | 435,5 | XCSE | 20190604 12:10:33.038000 |
| 55 | 434 | XCSE | 20190604 13:14:28.059000 |
| 78 | 434 | XCSE | 20190604 13:16:40.738000 |
| 117 | 434,5 | XCSE | 20190604 13:31:49.760000 |
| 112 | 435 | XCSE | 20190604 14:13:21.504000 |
| 133 | 436 | XCSE | 20190604 14:44:42.491000 |
| 119 | 437 | XCSE | 20190604 15:11:50.825000 |
| 118 | 436 | XCSE | 20190604 15:36:54.032000 |
| 83 | 436 | XCSE | 20190604 15:42:29.817000 |
| 88 | 436,5 | XCSE | 20190604 16:02:09.003000 |
| 106 | 438 | XCSE | 20190604 16:15:14.688000 |
| 94 | 438 | XCSE | 20190604 16:15:14.688000 |
| 14 | 438 | XCSE | 20190604 16:15:14.710000 |
| 77 | 437,5 | XCSE | 20190604 16:15:36.553000 |
| 210 | 438 | XCSE | 20190604 16:24:09.922445 |
| 87 | 438 | XCSE | 20190604 16:32:10.704000 |
| 74 | 437,5 | XCSE | 20190604 16:32:26.599000 |
| 125 | 437 | XCSE | 20190604 16:45:39.762295 |
| 84 | 440,5 | XCSE | 20190606 9:21:26.436000 |
| 51 | 440,5 | XCSE | 20190606 9:35:14.441000 |
| 33 | 440,5 | XCSE | 20190606 9:35:14.441000 |
| 53 | 439 | XCSE | 20190606 10:15:18.670000 |
| 115 | 439 | XCSE | 20190606 10:20:50.703000 |
| 131 | 440 | XCSE | 20190606 10:45:30.886000 |
| 83 | 439,5 | XCSE | 20190606 11:02:33.588000 |
| 82 | 439 | XCSE | 20190606 11:27:39.158000 |
| 104 | 439 | XCSE | 20190606 11:59:13.211000 |
| 85 | 439 | XCSE | 20190606 12:12:27.505000 |
| 100 | 439,5 | XCSE | 20190606 12:41:51.643000 |
| 34 | 441 | XCSE | 20190606 13:43:02.113000 |
| 191 | 441 | XCSE | 20190606 13:43:02.113000 |
| 86 | 442 | XCSE | 20190606 14:11:24.109000 |
| 85 | 441 | XCSE | 20190606 14:24:44.177000 |
| 63 | 439,5 | XCSE | 20190606 14:43:42.241000 |
| 84 | 439 | XCSE | 20190606 14:58:04.113000 |
| 102 | 439 | XCSE | 20190606 15:04:04.383000 |
| 85 | 439 | XCSE | 20190606 15:15:34.374000 |
| 115 | 440 | XCSE | 20190606 15:28:26.394000 |
| 83 | 440 | XCSE | 20190606 15:40:24.505000 |
| 118 | 441 | XCSE | 20190606 15:53:28.137000 |
| 54 | 441 | XCSE | 20190606 15:53:28.158000 |
| 89 | 440,5 | XCSE | 20190606 15:58:50.892000 |
| 88 | 439 | XCSE | 20190606 16:12:44.901000 |
| 83 | 439 | XCSE | 20190606 16:17:54.727000 |
| 214 | 439,5 | XCSE | 20190606 16:28:54.540884 |
| 5 | 439,5 | XCSE | 20190606 16:28:54.540884 |
| 83 | 438 | XCSE | 20190607 9:13:58.017000 |
| 86 | 438,5 | XCSE | 20190607 9:40:06.306000 |
| 85 | 435,5 | XCSE | 20190607 10:00:37.294000 |
| 34 | 437,5 | XCSE | 20190607 11:07:22.820000 |
| 29 | 437,5 | XCSE | 20190607 11:22:55.792000 |
| 121 | 437,5 | XCSE | 20190607 11:22:55.792000 |
| 78 | 437,5 | XCSE | 20190607 11:48:16.678000 |
| 187 | 437 | XCSE | 20190607 12:06:49.726000 |
| 83 | 437 | XCSE | 20190607 12:15:29.320000 |
| 100 | 436 | XCSE | 20190607 12:32:47.219489 |
| 94 | 436,5 | XCSE | 20190607 12:41:52.082000 |
| 200 | 436,5 | XCSE | 20190607 12:53:00.340873 |
| 84 | 437 | XCSE | 20190607 13:26:01.416000 |
| 183 | 437 | XCSE | 20190607 14:04:04.617000 |
| 82 | 437 | XCSE | 20190607 14:30:02.500000 |
| 90 | 437,5 | XCSE | 20190607 14:54:00.084000 |
| 190 | 437,5 | XCSE | 20190607 15:45:04.116000 |
| 93 | 437,5 | XCSE | 20190607 15:46:45.124000 |
| 33 | 437,5 | XCSE | 20190607 15:46:45.144000 |
| 83 | 437,5 | XCSE | 20190607 16:22:07.722000 |
| 123 | 438 | XCSE | 20190607 16:41:47.219696 |
| 159 | 438 | XCSE | 20190607 16:41:47.219750 |
Vedhæftet fil