Paris, June 3rd, 2019 – 17h45
COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between May 27th, 2019 and May 31st, 2019
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse1
The main features of the 2018-2019 Share Buyback Program have been published on the Company’s website (http://www.coface.com/Investors/Disclosure-requirements, under “Own share transactions”) and are also described in the Registration Document.
| Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
| 27/05/2019 | Purchase | 388 | 8.6000 € | 3,336.80 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 43 | 8.5450 € | 367.44 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 100 | 8.5700 € | 857.00 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 378 | 8.6250 € | 3,260.25 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 351 | 8.6200 € | 3,025.62 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 70 | 8.6150 € | 603.05 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 170 | 8.6150 € | 1,464.55 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 12 | 8.6150 € | 103.38 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 300 | 8.6150 € | 2,584.50 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 442 | 8.6150 € | 3,807.83 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 288 | 8.6100 € | 2,479.68 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 154 | 8.6100 € | 1,325.94 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 720 | 8.6200 € | 6,206.40 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 12 | 8.6250 € | 103.50 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 129 | 8.6250 € | 1,112.63 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 166 | 8.6300 € | 1,432.58 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 120 | 8.6300 € | 1,035.60 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 120 | 8.6300 € | 1,035.60 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 28 | 8.6300 € | 241.64 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 356 | 8.6300 € | 3,072.28 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 338 | 8.6300 € | 2,916.94 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 61 | 8.6300 € | 526.43 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 132 | 8.6300 € | 1,139.16 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 94 | 8.6300 € | 811.22 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 244 | 8.6300 € | 2,105.72 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 137 | 8.6300 € | 1,182.31 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 120 | 8.6650 € | 1,039.80 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 14 | 8.6700 € | 121.38 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 596 | 8.6550 € | 5,158.38 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 111 | 8.6400 € | 959.04 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 355 | 8.6450 € | 3,068.98 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 347 | 8.6300 € | 2,994.61 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 251 | 8.6300 € | 2,166.13 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 350 | 8.6150 € | 3,015.25 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 581 | 8.6100 € | 5,002.41 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 619 | 8.6000 € | 5,323.40 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 400 | 8.5850 € | 3,434.00 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 220 | 8.5850 € | 1,888.70 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 422 | 8.6000 € | 3,629.20 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 132 | 8.5950 € | 1,134.54 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 83 | 8.5950 € | 713.39 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 290 | 8.5950 € | 2,492.55 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 123 | 8.6000 € | 1,057.80 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 26 | 8.6000 € | 223.60 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 25 | 8.6000 € | 215.00 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 555 | 8.5900 € | 4,767.45 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 228 | 8.5950 € | 1,959.66 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 301 | 8.5950 € | 2,587.10 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 50 | 8.5900 € | 429.50 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 382 | 8.6000 € | 3,285.20 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 352 | 8.6050 € | 3,028.96 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 349 | 8.6050 € | 3,003.15 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 202 | 8.6050 € | 1,738.21 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 146 | 8.6050 € | 1,256.33 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 10 | 8.6050 € | 86.05 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 847 | 8.5950 € | 7,279.97 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 851 | 8.5700 € | 7,293.07 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 391 | 8.5650 € | 3,348.92 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 200 | 8.5800 € | 1,716.00 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 927 | 8.5950 € | 7,967.57 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 500 | 8.5850 € | 4,292.50 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 500 | 8.5850 € | 4,292.50 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 30 | 8.6050 € | 258.15 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 86 | 8.6050 € | 740.03 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 132 | 8.6050 € | 1,135.86 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 113 | 8.6050 € | 972.37 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 603 | 8.5950 € | 5,182.79 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 45 | 8.5800 € | 386.10 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 161 | 8.5800 € | 1,381.38 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 933 | 8.5750 € | 8,000.48 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 572 | 8.5850 € | 4,910.62 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 46 | 8.5750 € | 394.45 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 694 | 8.5750 € | 5,951.05 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 587 | 8.5600 € | 5,024.72 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 444 | 8.5450 € | 3,793.98 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 154 | 8.5600 € | 1,318.24 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 160 | 8.5600 € | 1,369.60 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 180 | 8.5600 € | 1,540.80 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 1 | 8.5650 € | 8.57 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 348 | 8.5650 € | 2,980.62 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 152 | 8.5650 € | 1,301.88 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 152 | 8.5650 € | 1,301.88 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 152 | 8.5650 € | 1,301.88 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 196 | 8.5650 € | 1,678.74 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 400 | 8.5650 € | 3,426.00 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 100 | 8.5650 € | 856.50 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 100 | 8.5650 € | 856.50 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 399 | 8.5650 € | 3,417.44 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 619 | 8.5650 € | 5,301.74 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 43 | 8.5600 € | 368.08 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 25 | 8.5600 € | 214.00 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 12 | 8.5600 € | 102.72 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 288 | 8.5600 € | 2,465.28 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 288 | 8.5600 € | 2,465.28 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 12 | 8.5600 € | 102.72 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 688 | 8.5600 € | 5,889.28 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 141 | 8.5600 € | 1,206.96 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 300 | 8.5600 € | 2,568.00 € | XPAR | LTIP | |
| 27/05/2019 | Purchase | 300 | 8.5600 € | 2,568.00 € | XPAR | LTIP | |
| Total 27/05/2019 | 26,865 | 8.5930 € | 230,851 € | XPAR | LTIP | ||
| 28/05/2019 | Purchase | 985 | 8.5050 € | 8,377.43 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 573 | 8.4950 € | 4,867.64 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 100 | 8.5150 € | 851.50 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 814 | 8.5150 € | 6,931.21 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 658 | 8.5150 € | 5,602.87 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 217 | 8.5250 € | 1,849.93 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 701 | 8.5100 € | 5,965.51 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 25 | 8.5100 € | 212.75 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 562 | 8.4850 € | 4,768.57 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 433 | 8.4650 € | 3,665.35 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 46 | 8.4650 € | 389.39 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 169 | 8.4450 € | 1,427.21 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 41 | 8.4450 € | 346.25 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 375 | 8.4550 € | 3,170.63 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 352 | 8.4950 € | 2,990.24 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 35 | 8.4950 € | 297.33 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 355 | 8.4950 € | 3,015.73 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 214 | 8.4950 € | 1,817.93 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 444 | 8.4850 € | 3,767.34 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 352 | 8.5100 € | 2,995.52 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 542 | 8.5100 € | 4,612.42 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 227 | 8.5100 € | 1,931.77 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 330 | 8.5100 € | 2,808.30 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 120 | 8.5200 € | 1,022.40 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 468 | 8.5200 € | 3,987.36 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 153 | 8.5200 € | 1,303.56 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 69 | 8.5000 € | 586.50 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 403 | 8.5000 € | 3,425.50 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 352 | 8.5000 € | 2,992.00 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 1,000 | 8.5400 € | 8,540.00 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 368 | 8.5400 € | 3,142.72 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 156 | 8.5400 € | 1,332.24 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 442 | 8.5400 € | 3,774.68 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 226 | 8.5400 € | 1,930.04 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 185 | 8.5400 € | 1,579.90 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 3 | 8.5400 € | 25.62 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 195 | 8.5500 € | 1,667.25 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 288 | 8.5500 € | 2,462.40 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 64 | 8.5350 € | 546.24 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 109 | 8.5350 € | 930.32 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 268 | 8.5350 € | 2,287.38 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 424 | 8.5500 € | 3,625.20 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 476 | 8.5850 € | 4,086.46 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 372 | 8.5850 € | 3,193.62 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 103 | 8.5850 € | 884.26 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 1 | 8.5850 € | 8.59 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 261 | 8.5850 € | 2,240.69 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 373 | 8.5850 € | 3,202.21 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 116 | 8.5700 € | 994.12 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 459 | 8.5700 € | 3,933.63 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 814 | 8.5500 € | 6,959.70 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 353 | 8.5350 € | 3,012.86 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 459 | 8.5450 € | 3,922.16 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 506 | 8.5400 € | 4,321.24 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 440 | 8.5250 € | 3,751.00 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 113 | 8.5200 € | 962.76 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 309 | 8.5200 € | 2,632.68 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 100 | 8.5300 € | 853.00 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 324 | 8.5300 € | 2,763.72 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 395 | 8.5300 € | 3,369.35 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 66 | 8.5300 € | 562.98 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 329 | 8.5300 € | 2,806.37 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 21 | 8.5300 € | 179.13 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 66 | 8.5300 € | 562.98 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 455 | 8.5500 € | 3,890.25 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 130 | 8.5550 € | 1,112.15 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 224 | 8.5550 € | 1,916.32 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 600 | 8.5400 € | 5,124.00 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 532 | 8.5500 € | 4,548.60 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 793 | 8.5350 € | 6,768.26 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 396 | 8.5300 € | 3,377.88 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 28 | 8.5300 € | 238.84 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 248 | 8.5000 € | 2,108.00 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 319 | 8.5000 € | 2,711.50 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 294 | 8.4750 € | 2,491.65 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 129 | 8.4750 € | 1,093.28 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 176 | 8.4850 € | 1,493.36 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 313 | 8.4850 € | 2,655.81 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 648 | 8.4750 € | 5,491.80 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 25 | 8.4650 € | 211.63 € | XPAR | LTIP | |
| 28/05/2019 | Purchase | 430 | 8.4650 € | 3,639.95 € | XPAR | LTIP | |
| Total 28/05/2019 | 26,039 | 8.5219 € | 221,901 € | XPAR | LTIP | ||
| 29/05/2019 | Purchase | 461 | 8.4500 € | 3,895.45 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 24 | 8.4950 € | 203.88 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 191 | 8.5150 € | 1,626.37 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 69 | 8.5150 € | 587.54 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 575 | 8.5150 € | 4,896.13 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 230 | 8.4850 € | 1,951.55 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 80 | 8.5150 € | 681.20 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 398 | 8.5150 € | 3,388.97 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 58 | 8.5100 € | 493.58 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 187 | 8.5100 € | 1,591.37 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 316 | 8.5100 € | 2,689.16 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 414 | 8.5150 € | 3,525.21 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 372 | 8.5100 € | 3,165.72 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 510 | 8.4650 € | 4,317.15 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 397 | 8.4650 € | 3,360.61 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 2 | 8.5000 € | 17.00 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 27 | 8.5000 € | 229.50 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 725 | 8.4900 € | 6,155.25 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 382 | 8.5400 € | 3,262.28 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 252 | 8.5700 € | 2,159.64 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 696 | 8.5700 € | 5,964.72 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 764 | 8.5750 € | 6,551.30 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 140 | 8.5750 € | 1,200.50 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 183 | 8.6000 € | 1,573.80 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 246 | 8.6000 € | 2,115.60 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 4 | 8.6000 € | 34.40 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 447 | 8.6000 € | 3,844.20 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 516 | 8.5900 € | 4,432.44 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 300 | 8.5950 € | 2,578.50 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 84 | 8.5950 € | 721.98 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 200 | 8.6000 € | 1,720.00 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 94 | 8.6250 € | 810.75 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 200 | 8.6150 € | 1,723.00 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 716 | 8.6150 € | 6,168.34 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 500 | 8.6000 € | 4,300.00 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 140 | 8.5850 € | 1,201.90 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 246 | 8.5850 € | 2,111.91 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 289 | 8.6000 € | 2,485.40 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 434 | 8.5950 € | 3,730.23 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 393 | 8.5950 € | 3,377.84 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 130 | 8.5450 € | 1,110.85 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 379 | 8.5450 € | 3,238.56 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 241 | 8.5050 € | 2,049.71 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 115 | 8.5050 € | 978.08 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 492 | 8.5150 € | 4,189.38 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 458 | 8.5100 € | 3,897.58 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 457 | 8.5200 € | 3,893.64 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 356 | 8.5250 € | 3,034.90 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 940 | 8.5150 € | 8,004.10 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 669 | 8.5100 € | 5,693.19 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 265 | 8.5050 € | 2,253.83 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 38 | 8.5100 € | 323.38 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 424 | 8.5100 € | 3,608.24 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 64 | 8.5250 € | 545.60 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 379 | 8.5250 € | 3,230.98 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 1,002 | 8.5350 € | 8,552.07 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 80 | 8.5450 € | 683.60 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 909 | 8.5600 € | 7,781.04 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 33 | 8.5500 € | 282.15 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 570 | 8.5500 € | 4,873.50 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 566 | 8.5700 € | 4,850.62 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 419 | 8.5750 € | 3,592.93 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 324 | 8.5700 € | 2,776.68 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 676 | 8.5700 € | 5,793.32 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 324 | 8.5700 € | 2,776.68 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 676 | 8.5700 € | 5,793.32 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 264 | 8.5700 € | 2,262.48 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 736 | 8.5700 € | 6,307.52 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 172 | 8.5700 € | 1,474.04 € | XPAR | LTIP | |
| 29/05/2019 | Purchase | 285 | 8.5700 € | 2,442.45 € | XPAR | LTIP | |
| Total 29/05/2019 | 24,705 | 8.5464 € | 211,139 € | XPAR | LTIP | ||
| 30/05/2019 | Purchase | 327 | 8.6050 € | 2,813.84 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 12 | 8.5800 € | 102.96 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 2 | 8.6300 € | 17.26 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 147 | 8.6300 € | 1,268.61 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 2 | 8.6300 € | 17.26 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 424 | 8.6450 € | 3,665.48 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 160 | 8.6450 € | 1,383.20 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 129 | 8.6450 € | 1,115.21 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 7 | 8.6450 € | 60.52 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 27 | 8.6450 € | 233.42 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 140 | 8.6450 € | 1,210.30 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 36 | 8.6450 € | 311.22 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 288 | 8.6350 € | 2,486.88 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 156 | 8.6400 € | 1,347.84 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 288 | 8.6250 € | 2,484.00 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 159 | 8.6300 € | 1,372.17 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 122 | 8.6050 € | 1,049.81 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 117 | 8.6050 € | 1,006.79 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 103 | 8.6050 € | 886.32 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 23 | 8.6050 € | 197.92 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 13 | 8.6100 € | 111.93 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 101 | 8.6100 € | 869.61 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 52 | 8.6100 € | 447.72 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 124 | 8.6100 € | 1,067.64 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 130 | 8.6100 € | 1,119.30 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 34 | 8.6100 € | 292.74 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 100 | 8.6100 € | 861.00 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 124 | 8.6100 € | 1,067.64 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 134 | 8.6100 € | 1,153.74 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 42 | 8.5900 € | 360.78 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 433 | 8.6100 € | 3,728.13 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 128 | 8.6100 € | 1,102.08 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 5 | 8.6100 € | 43.05 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 98 | 8.6100 € | 843.78 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 431 | 8.6000 € | 3,706.60 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 54 | 8.6000 € | 464.40 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 307 | 8.6000 € | 2,640.20 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 49 | 8.6050 € | 421.65 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 300 | 8.5950 € | 2,578.50 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 119 | 8.5900 € | 1,022.21 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 125 | 8.5800 € | 1,072.50 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 164 | 8.5650 € | 1,404.66 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 124 | 8.5650 € | 1,062.06 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 288 | 8.5650 € | 2,466.72 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 143 | 8.5700 € | 1,225.51 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 131 | 8.5650 € | 1,122.02 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 288 | 8.5600 € | 2,465.28 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 135 | 8.5650 € | 1,156.28 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 149 | 8.5800 € | 1,278.42 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 131 | 8.5800 € | 1,123.98 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 167 | 8.5800 € | 1,432.86 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 137 | 8.5800 € | 1,175.46 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 133 | 8.5800 € | 1,141.14 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 167 | 8.5800 € | 1,432.86 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 49 | 8.5800 € | 420.42 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 97 | 8.5800 € | 832.26 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 66 | 8.5800 € | 566.28 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 138 | 8.5800 € | 1,184.04 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 122 | 8.5800 € | 1,046.76 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 138 | 8.5800 € | 1,184.04 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 152 | 8.5800 € | 1,304.16 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 430 | 8.5750 € | 3,687.25 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 160 | 8.5650 € | 1,370.40 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 123 | 8.6250 € | 1,060.88 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 25 | 8.6250 € | 215.63 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 129 | 8.6250 € | 1,112.63 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 133 | 8.6250 € | 1,147.13 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 122 | 8.6250 € | 1,052.25 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 63 | 8.6250 € | 543.38 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 92 | 8.6250 € | 793.50 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 138 | 8.6250 € | 1,190.25 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 441 | 8.6400 € | 3,810.24 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 191 | 8.6400 € | 1,650.24 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 200 | 8.6400 € | 1,728.00 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 200 | 8.6400 € | 1,728.00 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 200 | 8.6400 € | 1,728.00 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 153 | 8.6400 € | 1,321.92 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 47 | 8.6400 € | 406.08 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 153 | 8.6400 € | 1,321.92 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 200 | 8.6400 € | 1,728.00 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 333 | 8.6400 € | 2,877.12 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 200 | 8.6400 € | 1,728.00 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 72 | 8.6400 € | 622.08 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 128 | 8.6400 € | 1,105.92 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 128 | 8.6400 € | 1,105.92 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 72 | 8.6400 € | 622.08 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 128 | 8.6400 € | 1,105.92 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 72 | 8.6400 € | 622.08 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 128 | 8.6400 € | 1,105.92 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 200 | 8.6400 € | 1,728.00 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 163 | 8.6600 € | 1,411.58 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 5 | 8.6600 € | 43.30 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 148 | 8.6600 € | 1,281.68 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 64 | 8.6600 € | 554.24 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 58 | 8.6600 € | 502.28 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 74 | 8.6600 € | 640.84 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 68 | 8.6600 € | 588.88 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 26 | 8.6600 € | 225.16 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 94 | 8.6600 € | 814.04 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 45 | 8.6600 € | 389.70 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 27 | 8.6600 € | 233.82 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 160 | 8.6600 € | 1,385.60 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 128 | 8.6600 € | 1,108.48 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 124 | 8.6600 € | 1,073.84 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 139 | 8.6600 € | 1,203.74 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 62 | 8.6600 € | 536.92 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 89 | 8.6600 € | 770.74 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 155 | 8.6600 € | 1,342.30 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 141 | 8.6600 € | 1,221.06 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 152 | 8.6600 € | 1,316.32 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 139 | 8.6600 € | 1,203.74 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 136 | 8.6600 € | 1,177.76 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 117 | 8.6600 € | 1,013.22 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 133 | 8.6600 € | 1,151.78 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 74 | 8.6600 € | 640.84 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 110 | 8.6600 € | 952.60 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 200 | 8.6600 € | 1,732.00 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 200 | 8.6600 € | 1,732.00 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 200 | 8.6600 € | 1,732.00 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 200 | 8.6600 € | 1,732.00 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 200 | 8.6600 € | 1,732.00 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 51 | 8.6600 € | 441.66 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 122 | 8.6650 € | 1,057.13 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 104 | 8.6650 € | 901.16 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 150 | 8.6650 € | 1,299.75 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 488 | 8.6450 € | 4,218.76 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 171 | 8.6500 € | 1,479.15 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 500 | 8.6500 € | 4,325.00 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 29 | 8.6500 € | 250.85 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 500 | 8.6500 € | 4,325.00 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 20 | 8.6500 € | 173.00 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 642 | 8.6400 € | 5,546.88 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 753 | 8.6250 € | 6,494.63 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 3 | 8.6000 € | 25.80 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 218 | 8.6000 € | 1,874.80 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 133 | 8.6000 € | 1,143.80 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 667 | 8.6000 € | 5,736.20 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 75 | 8.6000 € | 645.00 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 342 | 8.6050 € | 2,942.91 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 71 | 8.6050 € | 610.96 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 70 | 8.6050 € | 602.35 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 584 | 8.6050 € | 5,025.32 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 800 | 8.6050 € | 6,884.00 € | XPAR | LTIP | |
| 30/05/2019 | Purchase | 778 | 8.6050 € | 6,694.69 € | XPAR | LTIP | |
| Total 31/05/2019 | 24,054 | 8.6220 € | 207,393 € | XPAR | LTIP | ||
| 31/05/2019 | Purchase | 584 | 8.5300 € | 4,981.52 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 436 | 8.4700 € | 3,692.92 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 187 | 8.5300 € | 1,595.11 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 249 | 8.5500 € | 2,128.95 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 197 | 8.5450 € | 1,683.37 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 810 | 8.5450 € | 6,921.45 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 402 | 8.5800 € | 3,449.16 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 847 | 8.6050 € | 7,288.44 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 194 | 8.6000 € | 1,668.40 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 175 | 8.6000 € | 1,505.00 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 395 | 8.6000 € | 3,397.00 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 300 | 8.5750 € | 2,572.50 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 192 | 8.5650 € | 1,644.48 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 178 | 8.5650 € | 1,524.57 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 350 | 8.5500 € | 2,992.50 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 388 | 8.5650 € | 3,323.22 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 300 | 8.5600 € | 2,568.00 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 322 | 8.5600 € | 2,756.32 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 28 | 8.5600 € | 239.68 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 260 | 8.5600 € | 2,225.60 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 104 | 8.5600 € | 890.24 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 208 | 8.5600 € | 1,780.48 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 260 | 8.5600 € | 2,225.60 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 150 | 8.5400 € | 1,281.00 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 180 | 8.5350 € | 1,536.30 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 300 | 8.5250 € | 2,557.50 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 50 | 8.5250 € | 426.25 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 2 | 8.5200 € | 17.04 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 348 | 8.5200 € | 2,964.96 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 114 | 8.5200 € | 971.28 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 300 | 8.5100 € | 2,553.00 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 250 | 8.5050 € | 2,126.25 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 50 | 8.5100 € | 425.50 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 300 | 8.5350 € | 2,560.50 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 387 | 8.5350 € | 3,303.05 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 575 | 8.5500 € | 4,916.25 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 351 | 8.5400 € | 2,997.54 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 396 | 8.5450 € | 3,383.82 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 300 | 8.5500 € | 2,565.00 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 54 | 8.5500 € | 461.70 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 775 | 8.5850 € | 6,653.38 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 1 | 8.5850 € | 8.59 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 350 | 8.5700 € | 2,999.50 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 350 | 8.5750 € | 3,001.25 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 350 | 8.5650 € | 2,997.75 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 40 | 8.5800 € | 343.20 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 37 | 8.6100 € | 318.57 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 507 | 8.6400 € | 4,380.48 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 354 | 8.6500 € | 3,062.10 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 299 | 8.6500 € | 2,586.35 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 97 | 8.6500 € | 839.05 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 11 | 8.6700 € | 95.37 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 138 | 8.6700 € | 1,196.46 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 101 | 8.6700 € | 875.67 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 56 | 8.6750 € | 485.80 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 350 | 8.6700 € | 3,034.50 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 769 | 8.6650 € | 6,663.39 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 584 | 8.6650 € | 5,060.36 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 103 | 8.7000 € | 896.10 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 806 | 8.7000 € | 7,012.20 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 527 | 8.6850 € | 4,577.00 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 331 | 8.6850 € | 2,874.74 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 58 | 8.7100 € | 505.18 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 462 | 8.7100 € | 4,024.02 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 843 | 8.7250 € | 7,355.18 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 211 | 8.7250 € | 1,840.98 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 398 | 8.7250 € | 3,472.55 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 153 | 8.7250 € | 1,334.93 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 459 | 8.7250 € | 4,004.78 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 423 | 8.7250 € | 3,690.68 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 134 | 8.7250 € | 1,169.15 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 296 | 8.7300 € | 2,584.08 € | XPAR | LTIP | |
| 31/05/2019 | Purchase | 208 | 8.7300 € | 1,815.84 € | XPAR | LTIP | |
| Total 31/05/2019 | 22,054 | 8.6089 € | 189,861 € | XPAR | LTIP | ||
| Total 27/05/2019 - 31/05/2019 | 123,717 | 8.5772 € | 1,061,144 € | LTIP | |||
| CONTACTS ANALYSTS / INVESTORS | |
| Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Benoit CHASTEL T. +33 (0)1 49 02 22 28 benoit.chastel@coface.com |
FINANCIAL CALENDAR 2019 (subject to change)
H1-2019 results: 25 July 2019 (after market close)
9M-2019 results: 23 October 2019 (after market close)
FINANCIAL INFORMATION
This press release, as well as COFACE SA’s integral regulatory information, can be found on the Group’s website: http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2018 and our 2018 Registration Document
| Coface: for trade - Building business together 70 years of experience and the most finely meshed international network have made Coface a reference in credit insurance, risk management and the global economy. With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface’s experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group’s services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2018, Coface employed ~4,100 people and registered turnover of €1.4 billion. www,coface,com COFACE SA is quoted in Compartment A of Euronext Paris Code ISIN: FR0010667147 / Mnémonique : COFA |
1 Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.
Attachment