WisdomTree Issuer plc – Daily Fund Prices 27-May-19
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc27/05/2019IE00BDVPNG13440000USD12,252,610.8127.8468
WisdomTree AT1 CoCo Bond UCITS ETF  – USD27/05/2019IE00BZ0XVF52305073USD29,186,185.1295.6695
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged27/05/2019IE00BFNNN23626509EUR2,667,830.26100.6387
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged27/05/2019IE00BFNNN45912040GBP1,221,394.35101.4447
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc27/05/2019IE00BZ0XVG692841USD281,742.1999.1701
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged27/05/2019IE00BFNNN01210962USD1,130,031.32103.0862
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc27/05/2019IE00BD49R24315000USD728,989.3248.5993
WisdomTree Emerging Asia Equity Income UCITS ETF27/05/2019IE00BYPGT0351125000USD11,777,467.5610.4689
WisdomTree Emerging Markets Equity Income UCITS ETF27/05/2019IE00BQQ3Q0672318025USD34,644,301.7714.9456
WisdomTree Emerging Markets Equity Income UCITS ETF Acc27/05/2019IE00BDF12W4988367USD1,723,781.5119.5071
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF27/05/2019IE00BQZJBM262000000USD32,527,574.9016.2638
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc27/05/2019IE00BG88WG7750000EUR465,127.109.3025
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc27/05/2019IE00BG88WH841825000GBP17,106,962.879.3737
WisdomTree Enhanced Commodity UCITS ETF - USD27/05/2019IE00BZ1GHD37450000USD4,424,055.989.8312
WisdomTree Enhanced Commodity UCITS ETF - USD Acc27/05/2019IE00BYMLZY7423575000USD236,680,487.8010.0395
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR27/05/2019IE00BD49R91230000EUR1,552,409.2651.747
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc27/05/2019IE00BD49RB3930000EUR1,561,064.4352.0355
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF27/05/2019IE00BD49RJ1530000EUR1,561,243.7952.0415
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc27/05/2019IE00BD49RK2030000EUR1,567,785.9152.2595
WisdomTree Europe Equity Income UCITS ETF27/05/2019IE00BQZJBX312429708EUR30,900,157.9012.7176
WisdomTree Europe Equity Income UCITS ETF Acc27/05/2019IE00BDF1600751998EUR767,298.4714.7563
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc27/05/2019IE00BYQCZT1117096CHF286,351.9616.7496
WisdomTree Europe Equity UCITS ETF - EUR Acc27/05/2019IE00BYQCZX56488545EUR8,313,209.4017.0163
WisdomTree Europe Equity UCITS ETF - GBP Hedged27/05/2019IE00BYQCZQ89342454GBP3,817,001.5011.146
WisdomTree Europe Equity UCITS ETF - USD Hedged27/05/2019IE00BVXBH1632395291USD42,833,160.6517.8822
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc27/05/2019IE00BYQCZP723299312USD66,704,717.1620.2178
WisdomTree Europe Small Cap Dividend UCITS ETF27/05/2019IE00BQZJC5272371991EUR38,247,746.8916.1247
WisdomTree Europe Small Cap Dividend UCITS ETF Acc27/05/2019IE00BDF16114468241EUR6,632,217.7514.1641
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR27/05/2019IE00BZ56SY76250881EUR3,732,240.6814.8765
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc27/05/2019IE00BZ56TQ67938013EUR15,458,928.3116.4805
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc27/05/2019IE00BYQCZ91445884CHF797,297.0217.3764
WisdomTree Germany Equity UCITS ETF - EUR Acc27/05/2019IE00BYQCZC44267102EUR4,130,378.4415.4637
WisdomTree Germany Equity UCITS ETF - GBP Hedged27/05/2019IE00BVXBGY20415894GBP4,033,822.129.6992
WisdomTree Germany Equity UCITS ETF - USD Hedged27/05/2019IE00BYQCZ68217536USD307,075.0117.5111
WisdomTree Global Quality Dividend Growth UCITS ETF - USD27/05/2019IE00BZ56RN9667318USD1,407,754.8620.912
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc27/05/2019IE00BZ56SW52701299USD15,376,076.6321.9251
WisdomTree India Quality UCITS ETF - USD27/05/2019IE00BDGSNK9691547USD1,615,133.4717.6427
WisdomTree India Quality UCITS ETF - USD Acc27/05/2019IE00BDGSNL04183043USD3,251,198.4417.7619
WisdomTree ISEQ 20 UCITS ETF27/05/2019IE00BVFB1H831400000EUR17,058,134.1912.1844
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc27/05/2019IE00BYQCZL35216500CHF3,566,507.2416.4735
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc27/05/2019IE00BYQCZJ13806839EUR11,426,925.9314.1626
WisdomTree Japan Equity UCITS ETF - GBP Hedged27/05/2019IE00BYQCZF7486978GBP817,886.399.4034
WisdomTree Japan Equity UCITS ETF - JPY Acc27/05/2019IE00BYQCZN581421721USD24,899,340.6917.5135
WisdomTree Japan Equity UCITS ETF - USD Hedged27/05/2019IE00BVXC485418582334USD268,095,827.6014.4275
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc27/05/2019IE00BYQCZD50881475USD14,000,068.8415.8825
WisdomTree Japan SmallCap Dividend UCITS ETF - USD27/05/2019IE00BFXYK92320000USD876,162.3343.8081
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc27/05/2019IE00BFXYKD6320000USD881,213.1744.0607
WisdomTree UK Equity Income UCITS ETF27/05/2019IE00BYPGTJ261120000GBP5,740,440.235.1254
WisdomTree US Equity Income UCITS ETF27/05/2019IE00BQZJBQ631485031USD28,808,117.0719.399
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc27/05/2019IE00BD6RZW2313073EUR216,689.4916.5753
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc27/05/2019IE00BD6RZZ53149189GBP2,226,210.1314.9221
WisdomTree US Equity Income UCITS ETF Acc27/05/2019IE00BD6RZT93453790USD8,808,751.5619.4115
WisdomTree US Multifactor UCITS ETF – USD27/05/2019IE00BD8ZCY5910000USD493,374.1249.3374
WisdomTree US Multifactor UCITS ETF – USD Acc27/05/2019IE00BD8ZD31310000USD497,599.6649.76
WisdomTree US Quality Dividend Growth UCITS ETF - USD27/05/2019IE00BZ56RD9837891USD820,981.8121.6669
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc27/05/2019IE00BZ56RG201147012USD25,927,518.5622.6044
WisdomTree US Small Cap Dividend UCITS ETF27/05/2019IE00BQZJBT94650000USD12,173,470.3918.7284
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD27/05/2019IE00BJFN5P6320000USD1,004,586.8350.2293
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc27/05/2019IE00BJJYYX6720000USD1,004,587.1650.2294