Paris, May 27th, 2019 – 17h45
COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between May 20th, 2019 and May 24th, 2019
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse1
The main features of the 2018-2019 Share Buyback Program have been published on the Company’s website (http://www.coface.com/Investors/Disclosure-requirements, under “Own share transactions”) and are also described in the Registration Document.
Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
22/05/2019 | Purchase | 647 | 8.6150 € | 5,573.91 € | XPAR | LTIP | |
22/05/2019 | Purchase | 59 | 8.6150 € | 508.29 € | XPAR | LTIP | |
22/05/2019 | Purchase | 468 | 8.6050 € | 4,027.14 € | XPAR | LTIP | |
22/05/2019 | Purchase | 286 | 8.6250 € | 2,466.75 € | XPAR | LTIP | |
22/05/2019 | Purchase | 282 | 8.6250 € | 2,432.25 € | XPAR | LTIP | |
22/05/2019 | Purchase | 434 | 8.6150 € | 3,738.91 € | XPAR | LTIP | |
22/05/2019 | Purchase | 416 | 8.6700 € | 3,606.72 € | XPAR | LTIP | |
22/05/2019 | Purchase | 573 | 8.6650 € | 4,965.05 € | XPAR | LTIP | |
22/05/2019 | Purchase | 416 | 8.6700 € | 3,606.72 € | XPAR | LTIP | |
22/05/2019 | Purchase | 524 | 8.6450 € | 4,529.98 € | XPAR | LTIP | |
22/05/2019 | Purchase | 426 | 8.6300 € | 3,676.38 € | XPAR | LTIP | |
22/05/2019 | Purchase | 431 | 8.6200 € | 3,715.22 € | XPAR | LTIP | |
22/05/2019 | Purchase | 109 | 8.6250 € | 940.13 € | XPAR | LTIP | |
22/05/2019 | Purchase | 297 | 8.6250 € | 2,561.63 € | XPAR | LTIP | |
22/05/2019 | Purchase | 556 | 8.6000 € | 4,781.60 € | XPAR | LTIP | |
22/05/2019 | Purchase | 443 | 8.5700 € | 3,796.51 € | XPAR | LTIP | |
22/05/2019 | Purchase | 429 | 8.5550 € | 3,670.10 € | XPAR | LTIP | |
22/05/2019 | Purchase | 367 | 8.5800 € | 3,148.86 € | XPAR | LTIP | |
22/05/2019 | Purchase | 64 | 8.5800 € | 549.12 € | XPAR | LTIP | |
22/05/2019 | Purchase | 200 | 8.5800 € | 1,716.00 € | XPAR | LTIP | |
22/05/2019 | Purchase | 98 | 8.5800 € | 840.84 € | XPAR | LTIP | |
22/05/2019 | Purchase | 112 | 8.5700 € | 959.84 € | XPAR | LTIP | |
22/05/2019 | Purchase | 200 | 8.5750 € | 1,715.00 € | XPAR | LTIP | |
22/05/2019 | Purchase | 200 | 8.5750 € | 1,715.00 € | XPAR | LTIP | |
22/05/2019 | Purchase | 509 | 8.5650 € | 4,359.59 € | XPAR | LTIP | |
22/05/2019 | Purchase | 360 | 8.5750 € | 3,087.00 € | XPAR | LTIP | |
22/05/2019 | Purchase | 363 | 8.5750 € | 3,112.73 € | XPAR | LTIP | |
22/05/2019 | Purchase | 17 | 8.5650 € | 145.61 € | XPAR | LTIP | |
22/05/2019 | Purchase | 508 | 8.5650 € | 4,351.02 € | XPAR | LTIP | |
22/05/2019 | Purchase | 653 | 8.5450 € | 5,579.89 € | XPAR | LTIP | |
22/05/2019 | Purchase | 345 | 8.5200 € | 2,939.40 € | XPAR | LTIP | |
22/05/2019 | Purchase | 134 | 8.5200 € | 1,141.68 € | XPAR | LTIP | |
22/05/2019 | Purchase | 633 | 8.5150 € | 5,390.00 € | XPAR | LTIP | |
22/05/2019 | Purchase | 493 | 8.4950 € | 4,188.04 € | XPAR | LTIP | |
22/05/2019 | Purchase | 461 | 8.5000 € | 3,918.50 € | XPAR | LTIP | |
22/05/2019 | Purchase | 51 | 8.4950 € | 433.25 € | XPAR | LTIP | |
22/05/2019 | Purchase | 140 | 8.4950 € | 1,189.30 € | XPAR | LTIP | |
22/05/2019 | Purchase | 707 | 8.4800 € | 5,995.36 € | XPAR | LTIP | |
22/05/2019 | Purchase | 435 | 8.4800 € | 3,688.80 € | XPAR | LTIP | |
22/05/2019 | Purchase | 489 | 8.5000 € | 4,156.50 € | XPAR | LTIP | |
22/05/2019 | Purchase | 433 | 8.4900 € | 3,676.17 € | XPAR | LTIP | |
22/05/2019 | Purchase | 122 | 8.5600 € | 1,044.32 € | XPAR | LTIP | |
22/05/2019 | Purchase | 122 | 8.5600 € | 1,044.32 € | XPAR | LTIP | |
22/05/2019 | Purchase | 60 | 8.5600 € | 513.60 € | XPAR | LTIP | |
22/05/2019 | Purchase | 245 | 8.5650 € | 2,098.43 € | XPAR | LTIP | |
22/05/2019 | Purchase | 347 | 8.5600 € | 2,970.32 € | XPAR | LTIP | |
22/05/2019 | Purchase | 595 | 8.5650 € | 5,096.18 € | XPAR | LTIP | |
22/05/2019 | Purchase | 302 | 8.6400 € | 2,609.28 € | XPAR | LTIP | |
22/05/2019 | Purchase | 73 | 8.6400 € | 630.72 € | XPAR | LTIP | |
22/05/2019 | Purchase | 202 | 8.6400 € | 1,745.28 € | XPAR | LTIP | |
22/05/2019 | Purchase | 821 | 8.6400 € | 7,093.44 € | XPAR | LTIP | |
22/05/2019 | Purchase | 430 | 8.6350 € | 3,713.05 € | XPAR | LTIP | |
22/05/2019 | Purchase | 504 | 8.6300 € | 4,349.52 € | XPAR | LTIP | |
22/05/2019 | Purchase | 359 | 8.7350 € | 3,135.87 € | XPAR | LTIP | |
22/05/2019 | Purchase | 592 | 8.7200 € | 5,162.24 € | XPAR | LTIP | |
22/05/2019 | Purchase | 457 | 8.7850 € | 4,014.75 € | XPAR | LTIP | |
22/05/2019 | Purchase | 128 | 8.7650 € | 1,121.92 € | XPAR | LTIP | |
22/05/2019 | Purchase | 396 | 8.7650 € | 3,470.94 € | XPAR | LTIP | |
22/05/2019 | Purchase | 816 | 8.7450 € | 7,135.92 € | XPAR | LTIP | |
22/05/2019 | Purchase | 84 | 8.7350 € | 733.74 € | XPAR | LTIP | |
22/05/2019 | Purchase | 335 | 8.7350 € | 2,926.23 € | XPAR | LTIP | |
22/05/2019 | Purchase | 19 | 8.7250 € | 165.78 € | XPAR | LTIP | |
22/05/2019 | Purchase | 248 | 8.7250 € | 2,163.80 € | XPAR | LTIP | |
22/05/2019 | Purchase | 227 | 8.7250 € | 1,980.58 € | XPAR | LTIP | |
22/05/2019 | Purchase | 334 | 8.7300 € | 2,915.82 € | XPAR | LTIP | |
22/05/2019 | Purchase | 148 | 8.7300 € | 1,292.04 € | XPAR | LTIP | |
22/05/2019 | Purchase | 296 | 8.7300 € | 2,584.08 € | XPAR | LTIP | |
22/05/2019 | Purchase | 52 | 8.7300 € | 453.96 € | XPAR | LTIP | |
22/05/2019 | Purchase | 648 | 8.7150 € | 5,647.32 € | XPAR | LTIP | |
22/05/2019 | Purchase | 835 | 8.6800 € | 7,247.80 € | XPAR | LTIP | |
22/05/2019 | Purchase | 276 | 8.6850 € | 2,397.06 € | XPAR | LTIP | |
22/05/2019 | Purchase | 57 | 8.6850 € | 495.05 € | XPAR | LTIP | |
22/05/2019 | Purchase | 257 | 8.6850 € | 2,232.05 € | XPAR | LTIP | |
22/05/2019 | Purchase | 382 | 8.6850 € | 3,317.67 € | XPAR | LTIP | |
22/05/2019 | Purchase | 32 | 8.6850 € | 277.92 € | XPAR | LTIP | |
22/05/2019 | Purchase | 103 | 8.6850 € | 894.56 € | XPAR | LTIP | |
Total 22/05/2019 | 25,672 | 8.6191 € | 221,270 € | XPAR | LTIP | ||
23/05/2019 | Purchase | 32 | 8.6000 € | 275.20 € | XPAR | LTIP | |
23/05/2019 | Purchase | 667 | 8.6000 € | 5,736.20 € | XPAR | LTIP | |
23/05/2019 | Purchase | 538 | 8.6000 € | 4,626.80 € | XPAR | LTIP | |
23/05/2019 | Purchase | 200 | 8.5800 € | 1,716.00 € | XPAR | LTIP | |
23/05/2019 | Purchase | 203 | 8.5800 € | 1,741.74 € | XPAR | LTIP | |
23/05/2019 | Purchase | 435 | 8.6000 € | 3,741.00 € | XPAR | LTIP | |
23/05/2019 | Purchase | 431 | 8.5700 € | 3,693.67 € | XPAR | LTIP | |
23/05/2019 | Purchase | 390 | 8.5350 € | 3,328.65 € | XPAR | LTIP | |
23/05/2019 | Purchase | 815 | 8.6000 € | 7,009.00 € | XPAR | LTIP | |
23/05/2019 | Purchase | 508 | 8.5800 € | 4,358.64 € | XPAR | LTIP | |
23/05/2019 | Purchase | 543 | 8.5650 € | 4,650.80 € | XPAR | LTIP | |
23/05/2019 | Purchase | 448 | 8.5350 € | 3,823.68 € | XPAR | LTIP | |
23/05/2019 | Purchase | 190 | 8.5150 € | 1,617.85 € | XPAR | LTIP | |
23/05/2019 | Purchase | 193 | 8.5150 € | 1,643.40 € | XPAR | LTIP | |
23/05/2019 | Purchase | 465 | 8.4850 € | 3,945.53 € | XPAR | LTIP | |
23/05/2019 | Purchase | 412 | 8.4700 € | 3,489.64 € | XPAR | LTIP | |
23/05/2019 | Purchase | 512 | 8.5050 € | 4,354.56 € | XPAR | LTIP | |
23/05/2019 | Purchase | 444 | 8.5000 € | 3,774.00 € | XPAR | LTIP | |
23/05/2019 | Purchase | 810 | 8.4900 € | 6,876.90 € | XPAR | LTIP | |
23/05/2019 | Purchase | 295 | 8.4800 € | 2,501.60 € | XPAR | LTIP | |
23/05/2019 | Purchase | 180 | 8.4800 € | 1,526.40 € | XPAR | LTIP | |
23/05/2019 | Purchase | 461 | 8.4600 € | 3,900.06 € | XPAR | LTIP | |
23/05/2019 | Purchase | 291 | 8.4450 € | 2,457.50 € | XPAR | LTIP | |
23/05/2019 | Purchase | 110 | 8.4450 € | 928.95 € | XPAR | LTIP | |
23/05/2019 | Purchase | 457 | 8.4400 € | 3,857.08 € | XPAR | LTIP | |
23/05/2019 | Purchase | 10 | 8.4450 € | 84.45 € | XPAR | LTIP | |
23/05/2019 | Purchase | 294 | 8.4450 € | 2,482.83 € | XPAR | LTIP | |
23/05/2019 | Purchase | 104 | 8.4450 € | 878.28 € | XPAR | LTIP | |
23/05/2019 | Purchase | 366 | 8.4450 € | 3,090.87 € | XPAR | LTIP | |
23/05/2019 | Purchase | 167 | 8.4700 € | 1,414.49 € | XPAR | LTIP | |
23/05/2019 | Purchase | 461 | 8.4700 € | 3,904.67 € | XPAR | LTIP | |
23/05/2019 | Purchase | 492 | 8.4650 € | 4,164.78 € | XPAR | LTIP | |
23/05/2019 | Purchase | 139 | 8.4400 € | 1,173.16 € | XPAR | LTIP | |
23/05/2019 | Purchase | 513 | 8.4400 € | 4,329.72 € | XPAR | LTIP | |
23/05/2019 | Purchase | 399 | 8.4450 € | 3,369.56 € | XPAR | LTIP | |
23/05/2019 | Purchase | 514 | 8.4450 € | 4,340.73 € | XPAR | LTIP | |
23/05/2019 | Purchase | 532 | 8.4500 € | 4,495.40 € | XPAR | LTIP | |
23/05/2019 | Purchase | 293 | 8.4500 € | 2,475.85 € | XPAR | LTIP | |
23/05/2019 | Purchase | 320 | 8.4300 € | 2,697.60 € | XPAR | LTIP | |
23/05/2019 | Purchase | 17 | 8.4300 € | 143.31 € | XPAR | LTIP | |
23/05/2019 | Purchase | 33 | 8.4300 € | 278.19 € | XPAR | LTIP | |
23/05/2019 | Purchase | 247 | 8.4250 € | 2,080.98 € | XPAR | LTIP | |
23/05/2019 | Purchase | 36 | 8.4250 € | 303.30 € | XPAR | LTIP | |
23/05/2019 | Purchase | 471 | 8.4250 € | 3,968.18 € | XPAR | LTIP | |
23/05/2019 | Purchase | 50 | 8.4100 € | 420.50 € | XPAR | LTIP | |
23/05/2019 | Purchase | 793 | 8.4100 € | 6,669.13 € | XPAR | LTIP | |
23/05/2019 | Purchase | 127 | 8.4450 € | 1,072.52 € | XPAR | LTIP | |
23/05/2019 | Purchase | 384 | 8.4450 € | 3,242.88 € | XPAR | LTIP | |
23/05/2019 | Purchase | 267 | 8.4650 € | 2,260.16 € | XPAR | LTIP | |
23/05/2019 | Purchase | 90 | 8.4650 € | 761.85 € | XPAR | LTIP | |
23/05/2019 | Purchase | 75 | 8.4750 € | 635.63 € | XPAR | LTIP | |
23/05/2019 | Purchase | 65 | 8.4750 € | 550.88 € | XPAR | LTIP | |
23/05/2019 | Purchase | 350 | 8.4750 € | 2,966.25 € | XPAR | LTIP | |
23/05/2019 | Purchase | 552 | 8.4750 € | 4,678.20 € | XPAR | LTIP | |
23/05/2019 | Purchase | 234 | 8.4800 € | 1,984.32 € | XPAR | LTIP | |
23/05/2019 | Purchase | 134 | 8.4800 € | 1,136.32 € | XPAR | LTIP | |
23/05/2019 | Purchase | 357 | 8.4800 € | 3,027.36 € | XPAR | LTIP | |
23/05/2019 | Purchase | 55 | 8.4800 € | 466.40 € | XPAR | LTIP | |
23/05/2019 | Purchase | 144 | 8.4800 € | 1,221.12 € | XPAR | LTIP | |
23/05/2019 | Purchase | 38 | 8.4800 € | 322.24 € | XPAR | LTIP | |
23/05/2019 | Purchase | 151 | 8.4800 € | 1,280.48 € | XPAR | LTIP | |
23/05/2019 | Purchase | 600 | 8.4650 € | 5,079.00 € | XPAR | LTIP | |
23/05/2019 | Purchase | 59 | 8.4650 € | 499.44 € | XPAR | LTIP | |
23/05/2019 | Purchase | 405 | 8.4500 € | 3,422.25 € | XPAR | LTIP | |
23/05/2019 | Purchase | 215 | 8.4300 € | 1,812.45 € | XPAR | LTIP | |
23/05/2019 | Purchase | 65 | 8.4300 € | 547.95 € | XPAR | LTIP | |
23/05/2019 | Purchase | 845 | 8.4300 € | 7,123.35 € | XPAR | LTIP | |
23/05/2019 | Purchase | 390 | 8.4450 € | 3,293.55 € | XPAR | LTIP | |
23/05/2019 | Purchase | 682 | 8.4300 € | 5,749.26 € | XPAR | LTIP | |
23/05/2019 | Purchase | 24 | 8.4300 € | 202.32 € | XPAR | LTIP | |
23/05/2019 | Purchase | 200 | 8.4200 € | 1,684.00 € | XPAR | LTIP | |
23/05/2019 | Purchase | 185 | 8.4350 € | 1,560.48 € | XPAR | LTIP | |
23/05/2019 | Purchase | 34 | 8.4350 € | 286.79 € | XPAR | LTIP | |
23/05/2019 | Purchase | 705 | 8.4250 € | 5,939.63 € | XPAR | LTIP | |
23/05/2019 | Purchase | 481 | 8.4300 € | 4,054.83 € | XPAR | LTIP | |
23/05/2019 | Purchase | 384 | 8.4200 € | 3,233.28 € | XPAR | LTIP | |
23/05/2019 | Purchase | 226 | 8.4350 € | 1,906.31 € | XPAR | LTIP | |
23/05/2019 | Purchase | 179 | 8.4350 € | 1,509.87 € | XPAR | LTIP | |
23/05/2019 | Purchase | 486 | 8.4300 € | 4,096.98 € | XPAR | LTIP | |
23/05/2019 | Purchase | 644 | 8.4200 € | 5,422.48 € | XPAR | LTIP | |
23/05/2019 | Purchase | 164 | 8.3900 € | 1,375.96 € | XPAR | LTIP | |
23/05/2019 | Purchase | 500 | 8.3900 € | 4,195.00 € | XPAR | LTIP | |
23/05/2019 | Purchase | 349 | 8.3750 € | 2,922.88 € | XPAR | LTIP | |
23/05/2019 | Purchase | 65 | 8.3900 € | 545.35 € | XPAR | LTIP | |
23/05/2019 | Purchase | 45 | 8.3900 € | 377.55 € | XPAR | LTIP | |
23/05/2019 | Purchase | 44 | 8.3900 € | 369.16 € | XPAR | LTIP | |
23/05/2019 | Purchase | 14 | 8.3900 € | 117.46 € | XPAR | LTIP | |
23/05/2019 | Purchase | 3 | 8.3900 € | 25.17 € | XPAR | LTIP | |
Total 23/05/2019 | 27,297 | 8.4735 € | 231,300 € | XPAR | LTIP | ||
24/05/2019 | Purchase | 408 | 8.4750 € | 3,457.80 € | XPAR | LTIP | |
24/05/2019 | Purchase | 368 | 8.4600 € | 3,113.28 € | XPAR | LTIP | |
24/05/2019 | Purchase | 299 | 8.5000 € | 2,541.50 € | XPAR | LTIP | |
24/05/2019 | Purchase | 90 | 8.4950 € | 764.55 € | XPAR | LTIP | |
24/05/2019 | Purchase | 200 | 8.4950 € | 1,699.00 € | XPAR | LTIP | |
24/05/2019 | Purchase | 382 | 8.4950 € | 3,245.09 € | XPAR | LTIP | |
24/05/2019 | Purchase | 117 | 8.5000 € | 994.50 € | XPAR | LTIP | |
24/05/2019 | Purchase | 243 | 8.5000 € | 2,065.50 € | XPAR | LTIP | |
24/05/2019 | Purchase | 1,032 | 8.5450 € | 8,818.44 € | XPAR | LTIP | |
24/05/2019 | Purchase | 371 | 8.5500 € | 3,172.05 € | XPAR | LTIP | |
24/05/2019 | Purchase | 410 | 8.5700 € | 3,513.70 € | XPAR | LTIP | |
24/05/2019 | Purchase | 49 | 8.5700 € | 419.93 € | XPAR | LTIP | |
24/05/2019 | Purchase | 313 | 8.5700 € | 2,682.41 € | XPAR | LTIP | |
24/05/2019 | Purchase | 110 | 8.5900 € | 944.90 € | XPAR | LTIP | |
24/05/2019 | Purchase | 410 | 8.5950 € | 3,523.95 € | XPAR | LTIP | |
24/05/2019 | Purchase | 707 | 8.5950 € | 6,076.67 € | XPAR | LTIP | |
24/05/2019 | Purchase | 500 | 8.5850 € | 4,292.50 € | XPAR | LTIP | |
24/05/2019 | Purchase | 372 | 8.5950 € | 3,197.34 € | XPAR | LTIP | |
24/05/2019 | Purchase | 335 | 8.5950 € | 2,879.33 € | XPAR | LTIP | |
24/05/2019 | Purchase | 120 | 8.6000 € | 1,032.00 € | XPAR | LTIP | |
24/05/2019 | Purchase | 587 | 8.6250 € | 5,062.88 € | XPAR | LTIP | |
24/05/2019 | Purchase | 545 | 8.6150 € | 4,695.18 € | XPAR | LTIP | |
24/05/2019 | Purchase | 696 | 8.5750 € | 5,968.20 € | XPAR | LTIP | |
24/05/2019 | Purchase | 265 | 8.5550 € | 2,267.08 € | XPAR | LTIP | |
24/05/2019 | Purchase | 113 | 8.5550 € | 966.72 € | XPAR | LTIP | |
24/05/2019 | Purchase | 197 | 8.5550 € | 1,685.34 € | XPAR | LTIP | |
24/05/2019 | Purchase | 353 | 8.5350 € | 3,012.86 € | XPAR | LTIP | |
24/05/2019 | Purchase | 78 | 8.5350 € | 665.73 € | XPAR | LTIP | |
24/05/2019 | Purchase | 511 | 8.5400 € | 4,363.94 € | XPAR | LTIP | |
24/05/2019 | Purchase | 717 | 8.5550 € | 6,133.94 € | XPAR | LTIP | |
24/05/2019 | Purchase | 101 | 8.5550 € | 864.06 € | XPAR | LTIP | |
24/05/2019 | Purchase | 622 | 8.5450 € | 5,314.99 € | XPAR | LTIP | |
24/05/2019 | Purchase | 273 | 8.5450 € | 2,332.79 € | XPAR | LTIP | |
24/05/2019 | Purchase | 226 | 8.5450 € | 1,931.17 € | XPAR | LTIP | |
24/05/2019 | Purchase | 26 | 8.5350 € | 221.91 € | XPAR | LTIP | |
24/05/2019 | Purchase | 33 | 8.5350 € | 281.66 € | XPAR | LTIP | |
24/05/2019 | Purchase | 496 | 8.5350 € | 4,233.36 € | XPAR | LTIP | |
24/05/2019 | Purchase | 387 | 8.5350 € | 3,303.05 € | XPAR | LTIP | |
24/05/2019 | Purchase | 619 | 8.5500 € | 5,292.45 € | XPAR | LTIP | |
24/05/2019 | Purchase | 207 | 8.5400 € | 1,767.78 € | XPAR | LTIP | |
24/05/2019 | Purchase | 341 | 8.5400 € | 2,912.14 € | XPAR | LTIP | |
24/05/2019 | Purchase | 1,054 | 8.5350 € | 8,995.89 € | XPAR | LTIP | |
24/05/2019 | Purchase | 551 | 8.5350 € | 4,702.79 € | XPAR | LTIP | |
24/05/2019 | Purchase | 454 | 8.5350 € | 3,874.89 € | XPAR | LTIP | |
24/05/2019 | Purchase | 303 | 8.5650 € | 2,595.20 € | XPAR | LTIP | |
24/05/2019 | Purchase | 712 | 8.5750 € | 6,105.40 € | XPAR | LTIP | |
24/05/2019 | Purchase | 531 | 8.5800 € | 4,555.98 € | XPAR | LTIP | |
24/05/2019 | Purchase | 40 | 8.6000 € | 344.00 € | XPAR | LTIP | |
24/05/2019 | Purchase | 52 | 8.5950 € | 446.94 € | XPAR | LTIP | |
24/05/2019 | Purchase | 610 | 8.5950 € | 5,242.95 € | XPAR | LTIP | |
24/05/2019 | Purchase | 360 | 8.6000 € | 3,096.00 € | XPAR | LTIP | |
24/05/2019 | Purchase | 654 | 8.6000 € | 5,624.40 € | XPAR | LTIP | |
24/05/2019 | Purchase | 389 | 8.6000 € | 3,345.40 € | XPAR | LTIP | |
24/05/2019 | Purchase | 261 | 8.6000 € | 2,244.60 € | XPAR | LTIP | |
24/05/2019 | Purchase | 123 | 8.6000 € | 1,057.80 € | XPAR | LTIP | |
24/05/2019 | Purchase | 541 | 8.6000 € | 4,652.60 € | XPAR | LTIP | |
24/05/2019 | Purchase | 515 | 8.6050 € | 4,431.58 € | XPAR | LTIP | |
24/05/2019 | Purchase | 204 | 8.6000 € | 1,754.40 € | XPAR | LTIP | |
24/05/2019 | Purchase | 16 | 8.6000 € | 137.60 € | XPAR | LTIP | |
24/05/2019 | Purchase | 130 | 8.5900 € | 1,116.70 € | XPAR | LTIP | |
24/05/2019 | Purchase | 110 | 8.5900 € | 944.90 € | XPAR | LTIP | |
24/05/2019 | Purchase | 200 | 8.5900 € | 1,718.00 € | XPAR | LTIP | |
24/05/2019 | Purchase | 281 | 8.5900 € | 2,413.79 € | XPAR | LTIP | |
24/05/2019 | Purchase | 425 | 8.5950 € | 3,652.88 € | XPAR | LTIP | |
24/05/2019 | Purchase | 68 | 8.5950 € | 584.46 € | XPAR | LTIP | |
24/05/2019 | Purchase | 235 | 8.5950 € | 2,019.83 € | XPAR | LTIP | |
24/05/2019 | Purchase | 31 | 8.5950 € | 266.45 € | XPAR | LTIP | |
24/05/2019 | Purchase | 81 | 8.5950 € | 696.20 € | XPAR | LTIP | |
24/05/2019 | Purchase | 332 | 8.5950 € | 2,853.54 € | XPAR | LTIP | |
24/05/2019 | Purchase | 624 | 8.6050 € | 5,369.52 € | XPAR | LTIP | |
24/05/2019 | Purchase | 2 | 8.6050 € | 17.21 € | XPAR | LTIP | |
24/05/2019 | Purchase | 1,063 | 8.6050 € | 9,147.12 € | XPAR | LTIP | |
24/05/2019 | Purchase | 68 | 8.6000 € | 584.80 € | XPAR | LTIP | |
24/05/2019 | Purchase | 371 | 8.6000 € | 3,190.60 € | XPAR | LTIP | |
24/05/2019 | Purchase | 116 | 8.6050 € | 998.18 € | XPAR | LTIP | |
24/05/2019 | Purchase | 31 | 8.6050 € | 266.76 € | XPAR | LTIP | |
24/05/2019 | Purchase | 70 | 8.6050 € | 602.35 € | XPAR | LTIP | |
24/05/2019 | Purchase | 300 | 8.6050 € | 2,581.50 € | XPAR | LTIP | |
24/05/2019 | Purchase | 134 | 8.6000 € | 1,152.40 € | XPAR | LTIP | |
24/05/2019 | Purchase | 423 | 8.6200 € | 3,646.26 € | XPAR | LTIP | |
24/05/2019 | Purchase | 36 | 8.6200 € | 310.32 € | XPAR | LTIP | |
24/05/2019 | Purchase | 26 | 8.6200 € | 224.12 € | XPAR | LTIP | |
24/05/2019 | Purchase | 303 | 8.6200 € | 2,611.86 € | XPAR | LTIP | |
24/05/2019 | Purchase | 197 | 8.6200 € | 1,698.14 € | XPAR | LTIP | |
24/05/2019 | Purchase | 197 | 8.6200 € | 1,698.14 € | XPAR | LTIP | |
24/05/2019 | Purchase | 197 | 8.6200 € | 1,698.14 € | XPAR | LTIP | |
24/05/2019 | Purchase | 106 | 8.6200 € | 913.72 € | XPAR | LTIP | |
24/05/2019 | Purchase | 106 | 8.6200 € | 913.72 € | XPAR | LTIP | |
24/05/2019 | Purchase | 190 | 8.6200 € | 1,637.80 € | XPAR | LTIP | |
Total 24/05/2019 | 28,052 | 8.5716 € | 240,449 € | XPAR | LTIP | ||
Total 20/05/2019 - 24/05/2019 | 81,021 | 8.5536 € | 693,020 € | LTIP |
CONTACTS ANALYSTS / INVESTORS | |
Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Benoit CHASTEL T. +33 (0)1 49 02 22 28 benoit.chastel@coface.com |
FINANCIAL CALENDAR 2019 (subject to change)
H1-2019 results: 25 July 2019 (after market close)
9M-2019 results: 23 October 2019 (after market close)
FINANCIAL INFORMATION
This press release, as well as COFACE SA’s integral regulatory information, can be found on the Group’s website: http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2018 and our 2018 Registration Document
Coface: for trade - Building business together 70 years of experience and the most finely meshed international network have made Coface a reference in credit insurance, risk management and the global economy. With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface’s experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group’s services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2018, Coface employed ~4,100 people and registered turnover of €1.4 billion. www,coface,com COFACE SA is quoted in Compartment A of Euronext Paris Code ISIN: FR0010667147 / Mnémonique : COFA |
1 Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.
Attachment