WisdomTree Issuer plc – Daily Fund Prices 07-May-19
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc07/05/2019IE00BDVPNG13380000USD11,366,103.8929.9108
WisdomTree AT1 CoCo Bond UCITS ETF  – USD07/05/2019IE00BZ0XVF52312133USD30,266,043.1996.9652
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged07/05/2019IE00BFNNN23620509EUR2,089,418.34101.8781
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged07/05/2019IE00BFNNN45912040GBP1,235,778.43102.6394
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc07/05/2019IE00BZ0XVG692841USD285,557.96100.5132
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged07/05/2019IE00BFNNN01210962USD1,142,025.57104.1804
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc07/05/2019IE00BD49R24315000USD734,364.6248.9576
WisdomTree Emerging Asia Equity Income UCITS ETF07/05/2019IE00BYPGT0351125000USD12,378,177.5511.0028
WisdomTree Emerging Markets Equity Income UCITS ETF07/05/2019IE00BQQ3Q0672296025USD35,541,615.1915.4796
WisdomTree Emerging Markets Equity Income UCITS ETF Acc07/05/2019IE00BDF12W49105222USD2,125,929.7620.2042
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF07/05/2019IE00BQZJBM261875000USD32,281,829.8117.217
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc07/05/2019IE00BG88WG7750000EUR467,006.269.3401
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc07/05/2019IE00BG88WH841750000GBP16,468,916.899.4108
WisdomTree Enhanced Commodity UCITS ETF - USD07/05/2019IE00BZ1GHD37450000USD4,434,512.109.8545
WisdomTree Enhanced Commodity UCITS ETF - USD Acc07/05/2019IE00BYMLZY7422100000USD222,396,260.8010.0632
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR07/05/2019IE00BD49R91230000EUR1,550,288.6851.6763
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc07/05/2019IE00BD49RB3930000EUR1,558,932.0951.9644
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF07/05/2019IE00BD49RJ1530000EUR1,553,368.3151.7789
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc07/05/2019IE00BD49RK2030000EUR1,559,877.4451.9959
WisdomTree Europe Equity Income UCITS ETF07/05/2019IE00BQZJBX312429708EUR31,256,252.0512.8642
WisdomTree Europe Equity Income UCITS ETF Acc07/05/2019IE00BDF1600751998EUR776,140.9814.9264
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc07/05/2019IE00BYQCZT1117096CHF289,085.6216.9095
WisdomTree Europe Equity UCITS ETF - EUR Acc07/05/2019IE00BYQCZX56488545EUR8,396,843.6017.1875
WisdomTree Europe Equity UCITS ETF - GBP Hedged07/05/2019IE00BYQCZQ89342454GBP3,856,896.0811.2625
WisdomTree Europe Equity UCITS ETF - USD Hedged07/05/2019IE00BVXBH1632451821USD44,215,545.4418.0338
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc07/05/2019IE00BYQCZP723249312USD66,250,499.6120.3891
WisdomTree Europe Small Cap Dividend UCITS ETF07/05/2019IE00BQZJC5272426991EUR40,093,837.4616.52
WisdomTree Europe Small Cap Dividend UCITS ETF Acc07/05/2019IE00BDF16114490628EUR7,119,646.2814.5113
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR07/05/2019IE00BZ56SY76250881EUR3,821,639.3315.2329
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc07/05/2019IE00BZ56TQ67938013EUR15,829,217.2816.8753
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc07/05/2019IE00BYQCZ91445884CHF815,124.9617.7649
WisdomTree Germany Equity UCITS ETF - EUR Acc07/05/2019IE00BYQCZC44267102EUR4,225,085.0415.8182
WisdomTree Germany Equity UCITS ETF - GBP Hedged07/05/2019IE00BVXBGY20415894GBP4,128,491.029.9268
WisdomTree Germany Equity UCITS ETF - USD Hedged07/05/2019IE00BYQCZ68287536USD1,565,410.9617.8831
WisdomTree Global Quality Dividend Growth UCITS ETF - USD07/05/2019IE00BZ56RN9646349USD991,106.6421.3836
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc07/05/2019IE00BZ56SW52596299USD13,368,771.4922.4196
WisdomTree India Quality UCITS ETF - USD07/05/2019IE00BDGSNK9691547USD1,591,140.5117.3806
WisdomTree India Quality UCITS ETF - USD Acc07/05/2019IE00BDGSNL04183043USD3,202,901.7317.4981
WisdomTree ISEQ 20 UCITS ETF07/05/2019IE00BVFB1H831500000EUR19,173,922.3412.7826
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc07/05/2019IE00BYQCZL35216500CHF3,768,994.0617.4087
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc07/05/2019IE00BYQCZJ13806839EUR12,088,082.2914.982
WisdomTree Japan Equity UCITS ETF - GBP Hedged07/05/2019IE00BYQCZF7486978GBP866,236.769.9593
WisdomTree Japan Equity UCITS ETF - JPY Acc07/05/2019IE00BYQCZN581421721USD26,100,161.3118.3581
WisdomTree Japan Equity UCITS ETF - USD Hedged07/05/2019IE00BVXC485418582334USD283,091,163.3015.2344
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc07/05/2019IE00BYQCZD50731475USD12,267,344.9316.7707
WisdomTree Japan SmallCap Dividend UCITS ETF - USD07/05/2019IE00BFXYK92320000USD907,238.5945.3619
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc07/05/2019IE00BFXYKD6320000USD912,468.5945.6234
WisdomTree UK Equity Income UCITS ETF07/05/2019IE00BYPGTJ261120000GBP5,875,317.475.2458
WisdomTree US Equity Income UCITS ETF07/05/2019IE00BQZJBQ631485031USD28,982,550.2419.5165
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc07/05/2019IE00BD6RZW2313073EUR218,372.6516.7041
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc07/05/2019IE00BD6RZZ53149189GBP2,242,455.5415.031
WisdomTree US Equity Income UCITS ETF Acc07/05/2019IE00BD6RZT93453790USD8,862,089.6819.5291
WisdomTree US Multifactor UCITS ETF – USD07/05/2019IE00BD8ZCY5910000USD498,767.7349.8768
WisdomTree US Multifactor UCITS ETF – USD Acc07/05/2019IE00BD8ZD31310000USD503,039.4750.3039
WisdomTree US Quality Dividend Growth UCITS ETF - USD07/05/2019IE00BZ56RD9837891USD839,922.2922.1668
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc07/05/2019IE00BZ56RG201082012USD25,022,455.1923.1259
WisdomTree US Small Cap Dividend UCITS ETF07/05/2019IE00BQZJBT94585000USD11,468,510.3219.6043
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD07/05/2019IE00BJFN5P6320000USD1,003,198.5150.1599
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc07/05/2019IE00BJJYYX6720000USD1,003,198.7450.1599