WisdomTree Issuer plc – Daily Fund Prices 01-May-19
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc01/05/2019IE00BDVPNG13380000USD11,544,389.4430.38
WisdomTree AT1 CoCo Bond UCITS ETF  – USD01/05/2019IE00BZ0XVF52312133USD30,396,373.4797.3828
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged01/05/2019IE00BFNNN23620509EUR2,095,729.72102.1859
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged01/05/2019IE00BFNNN45912040GBP1,239,242.26102.9271
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc01/05/2019IE00BZ0XVG692841USD286,787.63100.946
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged01/05/2019IE00BFNNN01210962USD1,144,757.11104.4296
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc01/05/2019IE00BD49R24325000USD1,233,717.3249.3487
WisdomTree Emerging Asia Equity Income UCITS ETF01/05/2019IE00BYPGT0351125000USD12,550,955.9111.1564
WisdomTree Emerging Markets Equity Income UCITS ETF01/05/2019IE00BQQ3Q0672296025USD36,085,308.0015.7164
WisdomTree Emerging Markets Equity Income UCITS ETF Acc01/05/2019IE00BDF12W49105222USD2,158,450.8320.5133
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF01/05/2019IE00BQZJBM261750000USD30,635,471.8417.506
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc01/05/2019IE00BG88WG7750000EUR474,227.359.4845
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc01/05/2019IE00BG88WH841750000GBP16,719,247.429.5539
WisdomTree Enhanced Commodity UCITS ETF - USD01/05/2019IE00BZ1GHD37425000USD4,250,030.1110.0001
WisdomTree Enhanced Commodity UCITS ETF - USD Acc01/05/2019IE00BYMLZY7422100000USD225,682,821.5510.2119
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR01/05/2019IE00BD49R91230000EUR1,546,740.8551.558
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc01/05/2019IE00BD49RB3930000EUR1,555,364.5051.8455
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF01/05/2019IE00BD49RJ1530000EUR1,549,815.9451.6605
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc01/05/2019IE00BD49RK2030000EUR1,556,310.2151.877
WisdomTree Europe Equity Income UCITS ETF01/05/2019IE00BQZJBX312344708EUR30,745,676.8913.1128
WisdomTree Europe Equity Income UCITS ETF Acc01/05/2019IE00BDF1600751998EUR791,140.1215.2148
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc01/05/2019IE00BYQCZT1117096CHF298,278.3817.4473
WisdomTree Europe Equity UCITS ETF - EUR Acc01/05/2019IE00BYQCZX56488545EUR8,662,624.6917.7315
WisdomTree Europe Equity UCITS ETF - GBP Hedged01/05/2019IE00BYQCZQ89342454GBP3,977,865.5611.6158
WisdomTree Europe Equity UCITS ETF - USD Hedged01/05/2019IE00BVXBH1632451821USD45,584,465.4318.5921
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc01/05/2019IE00BYQCZP723249312USD68,301,623.9021.0203
WisdomTree Europe Small Cap Dividend UCITS ETF01/05/2019IE00BQZJC5272426991EUR40,895,845.6416.8504
WisdomTree Europe Small Cap Dividend UCITS ETF Acc01/05/2019IE00BDF16114490628EUR7,262,062.5614.8016
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR01/05/2019IE00BZ56SY76250881EUR3,919,746.6215.6239
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc01/05/2019IE00BZ56TQ67772013EUR13,362,350.5817.3085
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc01/05/2019IE00BYQCZ91445884CHF835,108.2518.2004
WisdomTree Germany Equity UCITS ETF - EUR Acc01/05/2019IE00BYQCZC44267102EUR4,328,268.1316.2046
WisdomTree Germany Equity UCITS ETF - GBP Hedged01/05/2019IE00BVXBGY20415894GBP4,228,228.8310.1666
WisdomTree Germany Equity UCITS ETF - USD Hedged01/05/2019IE00BYQCZ68287536USD1,602,572.9918.3076
WisdomTree Global Quality Dividend Growth UCITS ETF - USD01/05/2019IE00BZ56RN9646349USD1,009,995.7421.7911
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc01/05/2019IE00BZ56SW52596299USD13,623,561.2022.8469
WisdomTree India Quality UCITS ETF - USD01/05/2019IE00BDGSNK9684500USD1,510,588.5017.8768
WisdomTree India Quality UCITS ETF - USD Acc01/05/2019IE00BDGSNL04190043USD3,420,348.8417.9978
WisdomTree ISEQ 20 UCITS ETF01/05/2019IE00BVFB1H831500000EUR19,429,580.2512.9531
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc01/05/2019IE00BYQCZL35216500CHF3,834,296.3617.7104
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc01/05/2019IE00BYQCZJ13806839EUR12,295,631.7915.2393
WisdomTree Japan Equity UCITS ETF - GBP Hedged01/05/2019IE00BYQCZF7486978GBP880,840.0110.1272
WisdomTree Japan Equity UCITS ETF - JPY Acc01/05/2019IE00BYQCZN581421721USD26,349,764.6318.5337
WisdomTree Japan Equity UCITS ETF - USD Hedged01/05/2019IE00BVXC485418582334USD287,766,143.2015.486
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc01/05/2019IE00BYQCZD50731475USD12,469,928.1017.0476
WisdomTree Japan SmallCap Dividend UCITS ETF - USD01/05/2019IE00BFXYK92320000USD913,186.9745.6593
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc01/05/2019IE00BFXYKD6320000USD918,451.3045.9226
WisdomTree UK Equity Income UCITS ETF01/05/2019IE00BYPGTJ261120000GBP5,973,710.385.3337
WisdomTree US Equity Income UCITS ETF01/05/2019IE00BQZJBQ631485031USD29,222,203.3519.6778
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc01/05/2019IE00BD6RZW2313073EUR220,318.2816.8529
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc01/05/2019IE00BD6RZZ53149189GBP2,261,902.1815.1613
WisdomTree US Equity Income UCITS ETF Acc01/05/2019IE00BD6RZT93388790USD7,655,476.4819.6905
WisdomTree US Multifactor UCITS ETF – USD01/05/2019IE00BD8ZCY5910000USD500,721.9050.0722
WisdomTree US Multifactor UCITS ETF – USD Acc01/05/2019IE00BD8ZD31310000USD505,010.4050.501
WisdomTree US Quality Dividend Growth UCITS ETF - USD01/05/2019IE00BZ56RD9837891USD853,257.5822.5187
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc01/05/2019IE00BZ56RG201082012USD25,419,732.0823.493
WisdomTree US Small Cap Dividend UCITS ETF01/05/2019IE00BQZJBT94585000USD11,461,876.2819.593
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD01/05/2019IE00BJFN5P6320000USD1,002,680.4050.134
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc01/05/2019IE00BJJYYX6720000USD1,002,680.5950.134