WisdomTree Issuer plc – Daily Fund Prices 30-April-19
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc30/04/2019IE00BDVPNG13360000USD10,995,491.8430.543
WisdomTree AT1 CoCo Bond UCITS ETF  – USD30/04/2019IE00BZ0XVF52312133USD30,350,852.6897.2369
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged30/04/2019IE00BFNNN23620509EUR2,095,287.46102.1643
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged30/04/2019IE00BFNNN45912040GBP1,238,934.84102.9016
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc30/04/2019IE00BZ0XVG692841USD286,358.14100.7948
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged30/04/2019IE00BFNNN01210962USD1,144,426.58104.3994
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc30/04/2019IE00BD49R24325000USD1,235,781.7749.4313
WisdomTree Emerging Asia Equity Income UCITS ETF30/04/2019IE00BYPGT0351125000USD12,551,021.3111.1565
WisdomTree Emerging Markets Equity Income UCITS ETF30/04/2019IE00BQQ3Q0672296025USD36,069,844.0915.7097
WisdomTree Emerging Markets Equity Income UCITS ETF Acc30/04/2019IE00BDF12W49105222USD2,157,525.8620.5045
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF30/04/2019IE00BQZJBM261750000USD30,615,643.4917.4947
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc30/04/2019IE00BG88WG7750000EUR475,302.019.506
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc30/04/2019IE00BG88WH841750000GBP16,755,676.619.5747
WisdomTree Enhanced Commodity UCITS ETF - USD30/04/2019IE00BZ1GHD37425000USD4,259,185.4910.0216
WisdomTree Enhanced Commodity UCITS ETF - USD Acc30/04/2019IE00BYMLZY7422475000USD230,006,735.1010.2339
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR30/04/2019IE00BD49R91230000EUR1,546,667.1451.5556
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc30/04/2019IE00BD49RB3930000EUR1,555,290.4051.843
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF30/04/2019IE00BD49RJ1530000EUR1,549,707.8851.6569
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc30/04/2019IE00BD49RK2030000EUR1,556,201.7051.8734
WisdomTree Europe Equity Income UCITS ETF30/04/2019IE00BQZJBX312344708EUR30,826,673.2813.1473
WisdomTree Europe Equity Income UCITS ETF Acc30/04/2019IE00BDF1600751998EUR793,224.3115.2549
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc30/04/2019IE00BYQCZT1117096CHF298,290.2417.448
WisdomTree Europe Equity UCITS ETF - EUR Acc30/04/2019IE00BYQCZX56488545EUR8,662,547.1617.7313
WisdomTree Europe Equity UCITS ETF - GBP Hedged30/04/2019IE00BYQCZQ89342454GBP3,977,671.7811.6152
WisdomTree Europe Equity UCITS ETF - USD Hedged30/04/2019IE00BVXBH1632451821USD45,581,555.0018.5909
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc30/04/2019IE00BYQCZP723249312USD68,297,259.4721.019
WisdomTree Europe Small Cap Dividend UCITS ETF30/04/2019IE00BQZJC5272441991EUR41,163,189.0216.8564
WisdomTree Europe Small Cap Dividend UCITS ETF Acc30/04/2019IE00BDF16114473552EUR7,011,792.8914.8068
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR30/04/2019IE00BZ56SY76250881EUR3,919,783.2715.6241
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc30/04/2019IE00BZ56TQ67772013EUR13,362,475.5317.3086
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc30/04/2019IE00BYQCZ91445884CHF835,157.3118.2015
WisdomTree Germany Equity UCITS ETF - EUR Acc30/04/2019IE00BYQCZC44251123EUR4,069,369.7516.2047
WisdomTree Germany Equity UCITS ETF - GBP Hedged30/04/2019IE00BVXBGY20437894GBP4,451,752.4510.1663
WisdomTree Germany Equity UCITS ETF - USD Hedged30/04/2019IE00BYQCZ68287536USD1,602,491.4818.3067
WisdomTree Global Quality Dividend Growth UCITS ETF - USD30/04/2019IE00BZ56RN9646349USD1,013,128.1921.8587
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc30/04/2019IE00BZ56SW52596299USD13,665,814.0022.9177
WisdomTree India Quality UCITS ETF - USD30/04/2019IE00BDGSNK9684500USD1,511,368.2617.886
WisdomTree India Quality UCITS ETF - USD Acc30/04/2019IE00BDGSNL04190043USD3,422,114.4118.0071
WisdomTree ISEQ 20 UCITS ETF30/04/2019IE00BVFB1H831500000EUR19,429,781.6912.9532
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc30/04/2019IE00BYQCZL35216500CHF3,833,463.6917.7065
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc30/04/2019IE00BYQCZJ13806839EUR12,292,835.8715.2358
WisdomTree Japan Equity UCITS ETF - GBP Hedged30/04/2019IE00BYQCZF7486978GBP880,671.9410.1252
WisdomTree Japan Equity UCITS ETF - JPY Acc30/04/2019IE00BYQCZN581421721USD26,302,650.7618.5006
WisdomTree Japan Equity UCITS ETF - USD Hedged30/04/2019IE00BVXC485418582334USD287,704,313.0015.4827
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc30/04/2019IE00BYQCZD50731475USD12,467,206.3517.0439
WisdomTree Japan SmallCap Dividend UCITS ETF - USD30/04/2019IE00BFXYK92320000USD911,559.3945.578
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc30/04/2019IE00BFXYKD6320000USD916,814.3345.8407
WisdomTree UK Equity Income UCITS ETF30/04/2019IE00BYPGTJ261120000GBP6,004,616.585.3613
WisdomTree US Equity Income UCITS ETF30/04/2019IE00BQZJBQ631495031USD29,661,619.0619.8401
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc30/04/2019IE00BD6RZW2313073EUR222,155.2616.9934
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc30/04/2019IE00BD6RZZ53169189GBP2,586,456.7615.2874
WisdomTree US Equity Income UCITS ETF Acc30/04/2019IE00BD6RZT93358892USD7,125,049.0419.8529
WisdomTree US Multifactor UCITS ETF – USD30/04/2019IE00BD8ZCY5910000USD505,418.9350.5419
WisdomTree US Multifactor UCITS ETF – USD Acc30/04/2019IE00BD8ZD31310000USD509,747.6650.9748
WisdomTree US Quality Dividend Growth UCITS ETF - USD30/04/2019IE00BZ56RD9837891USD859,707.9022.689
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc30/04/2019IE00BZ56RG201082012USD25,611,896.1823.6706
WisdomTree US Small Cap Dividend UCITS ETF30/04/2019IE00BQZJBT94585000USD11,596,974.2819.8239
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD30/04/2019IE00BJFN5P6320000USD1,002,802.1450.1401
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc30/04/2019IE00BJJYYX6720000USD1,002,802.3250.1401