WisdomTree Issuer plc – Daily Fund Prices 15-April-19
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc15/04/2019IE00BDVPNG13320000USD9,495,983.6829.6749
WisdomTree AT1 CoCo Bond UCITS ETF  – USD15/04/2019IE00BZ0XVF52312133USD30,321,907.0297.1442
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged15/04/2019IE00BFNNN23615140EUR1,541,198.44101.7965
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged15/04/2019IE00BFNNN45910740GBP1,100,813.93102.4966
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc15/04/2019IE00BZ0XVG692841USD286,085.08100.6987
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged15/04/2019IE00BFNNN01210962USD1,139,084.03103.9121
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc15/04/2019IE00BD49R243845000USD41,512,561.2249.1273
WisdomTree Emerging Asia Equity Income UCITS ETF15/04/2019IE00BYPGT0351125000USD12,662,656.2311.2557
WisdomTree Emerging Markets Equity Income UCITS ETF15/04/2019IE00BQQ3Q0672296025USD36,388,354.2515.8484
WisdomTree Emerging Markets Equity Income UCITS ETF Acc15/04/2019IE00BDF12W49105222USD2,176,577.6320.6856
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF15/04/2019IE00BQZJBM261625000USD28,915,424.8017.7941
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc15/04/2019IE00BG88WG7750000EUR485,802.899.7161
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc15/04/2019IE00BG88WH841625000GBP15,895,762.669.782
WisdomTree Enhanced Commodity UCITS ETF - USD15/04/2019IE00BZ1GHD37425000USD4,347,849.2410.2302
WisdomTree Enhanced Commodity UCITS ETF - USD Acc15/04/2019IE00BYMLZY7422775000USD237,928,897.9910.4469
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR15/04/2019IE00BD49R91230000EUR1,537,428.2751.2476
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc15/04/2019IE00BD49RB3930000EUR1,546,000.0451.5333
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF15/04/2019IE00BD49RJ1530000EUR1,543,042.3051.4347
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc15/04/2019IE00BD49RK2030000EUR1,549,508.2151.6503
WisdomTree Europe Equity Income UCITS ETF15/04/2019IE00BQZJBX312429708EUR32,027,004.0713.1814
WisdomTree Europe Equity Income UCITS ETF Acc15/04/2019IE00BDF1600751998EUR795,280.3315.2944
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc15/04/2019IE00BYQCZT1117096CHF292,449.0217.1063
WisdomTree Europe Equity UCITS ETF - EUR Acc15/04/2019IE00BYQCZX56488545EUR8,497,506.8717.3935
WisdomTree Europe Equity UCITS ETF - GBP Hedged15/04/2019IE00BYQCZQ89342454GBP3,900,764.5911.3906
WisdomTree Europe Equity UCITS ETF - USD Hedged15/04/2019IE00BVXBH1632451821USD44,684,848.9218.2252
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc15/04/2019IE00BYQCZP723319312USD68,396,482.4420.6056
WisdomTree Europe Small Cap Dividend UCITS ETF15/04/2019IE00BQZJC5272526991EUR42,233,635.0716.713
WisdomTree Europe Small Cap Dividend UCITS ETF Acc15/04/2019IE00BDF16114728552EUR10,695,823.5214.6809
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR15/04/2019IE00BZ56SY76250881EUR3,871,992.9615.4336
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc15/04/2019IE00BZ56TQ67772013EUR13,199,559.3017.0976
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc15/04/2019IE00BYQCZ91445884CHF820,563.1817.8834
WisdomTree Germany Equity UCITS ETF - EUR Acc15/04/2019IE00BYQCZC44251123EUR4,000,493.6515.9304
WisdomTree Germany Equity UCITS ETF - GBP Hedged15/04/2019IE00BVXBGY20507894GBP5,074,731.509.9917
WisdomTree Germany Equity UCITS ETF - USD Hedged15/04/2019IE00BYQCZ68287536USD1,574,493.6817.9868
WisdomTree Global Quality Dividend Growth UCITS ETF - USD15/04/2019IE00BZ56RN9646349USD1,005,868.7521.7021
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc15/04/2019IE00BZ56SW52596299USD13,567,893.8622.7535
WisdomTree India Quality UCITS ETF - USD15/04/2019IE00BDGSNK9684500USD1,514,040.2317.9176
WisdomTree India Quality UCITS ETF - USD Acc15/04/2019IE00BDGSNL04190043USD3,428,164.4218.0389
WisdomTree ISEQ 20 UCITS ETF15/04/2019IE00BVFB1H831500000EUR19,335,638.9912.8904
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc15/04/2019IE00BYQCZL35216500CHF3,866,252.8117.858
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc15/04/2019IE00BYQCZJ13806839EUR12,397,240.3615.3652
WisdomTree Japan Equity UCITS ETF - GBP Hedged15/04/2019IE00BYQCZF7486978GBP887,755.7310.2067
WisdomTree Japan Equity UCITS ETF - JPY Acc15/04/2019IE00BYQCZN581421721USD26,386,850.4918.5598
WisdomTree Japan Equity UCITS ETF - USD Hedged15/04/2019IE00BVXC485418582334USD289,863,623.6115.5989
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc15/04/2019IE00BYQCZD50731475USD12,560,776.7617.1718
WisdomTree Japan SmallCap Dividend UCITS ETF - USD15/04/2019IE00BFXYK92320000USD922,155.6146.1078
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc15/04/2019IE00BFXYKD6320000USD927,471.6646.3736
WisdomTree UK Equity Income UCITS ETF15/04/2019IE00BYPGTJ261120000GBP6,079,588.765.4282
WisdomTree US Equity Income UCITS ETF15/04/2019IE00BQZJBQ631485031USD29,288,378.5119.7224
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc15/04/2019IE00BD6RZW2313073EUR221,094.7316.9123
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc15/04/2019IE00BD6RZZ53169189GBP2,573,003.3715.2079
WisdomTree US Equity Income UCITS ETF Acc15/04/2019IE00BD6RZT93303885USD5,997,190.0619.7351
WisdomTree US Multifactor UCITS ETF – USD15/04/2019IE00BD8ZCY5910000USD500,543.2250.0543
WisdomTree US Multifactor UCITS ETF – USD Acc15/04/2019IE00BD8ZD31310000USD504,830.1350.483
WisdomTree US Quality Dividend Growth UCITS ETF - USD15/04/2019IE00BZ56RD9837891USD854,850.4322.5608
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc15/04/2019IE00BZ56RG201082012USD25,467,185.8723.5369
WisdomTree US Small Cap Dividend UCITS ETF15/04/2019IE00BQZJBT94585000USD11,616,837.1719.8578
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD15/04/2019IE00BJFN5P6320000USD1,001,915.8550.0958
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc15/04/2019IE00BJJYYX6720000USD1,001,915.9850.0958