WisdomTree Issuer plc – Daily Fund Prices 12-April-19
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc12/04/2019IE00BDVPNG13320000USD9,464,011.5329.575
WisdomTree AT1 CoCo Bond UCITS ETF  – USD12/04/2019IE00BZ0XVF52312133USD30,304,009.4897.0868
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged12/04/2019IE00BFNNN23615140EUR1,540,305.16101.7375
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged12/04/2019IE00BFNNN45910740GBP1,100,166.24102.4363
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc12/04/2019IE00BZ0XVG692841USD285,916.26100.6393
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged12/04/2019IE00BFNNN01210962USD1,138,336.39103.8439
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc12/04/2019IE00BD49R243855000USD41,998,639.2549.1212
WisdomTree Emerging Asia Equity Income UCITS ETF12/04/2019IE00BYPGT0351125000USD12,663,945.6411.2568
WisdomTree Emerging Markets Equity Income UCITS ETF12/04/2019IE00BQQ3Q0672296025USD36,428,488.1315.8659
WisdomTree Emerging Markets Equity Income UCITS ETF Acc12/04/2019IE00BDF12W49105222USD2,178,978.2220.7084
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF12/04/2019IE00BQZJBM261625000USD28,869,646.6717.7659
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc12/04/2019IE00BG88WG7750000EUR487,137.979.7428
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc12/04/2019IE00BG88WH841625000GBP15,939,294.299.8088
WisdomTree Enhanced Commodity UCITS ETF - USD12/04/2019IE00BZ1GHD37425000USD4,359,556.2210.2578
WisdomTree Enhanced Commodity UCITS ETF - USD Acc12/04/2019IE00BYMLZY7422775000USD238,569,544.0310.4751
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR12/04/2019IE00BD49R91230000EUR1,537,903.8951.2635
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc12/04/2019IE00BD49RB3930000EUR1,546,478.3451.5493
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF12/04/2019IE00BD49RJ1530000EUR1,546,012.9151.5338
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc12/04/2019IE00BD49RK2030000EUR1,552,491.2851.7497
WisdomTree Europe Equity Income UCITS ETF12/04/2019IE00BQZJBX312429708EUR31,932,491.5613.1425
WisdomTree Europe Equity Income UCITS ETF Acc12/04/2019IE00BDF1600751998EUR792,933.4415.2493
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc12/04/2019IE00BYQCZT1117096CHF292,379.2017.1022
WisdomTree Europe Equity UCITS ETF - EUR Acc12/04/2019IE00BYQCZX56488545EUR8,496,129.8717.3907
WisdomTree Europe Equity UCITS ETF - GBP Hedged12/04/2019IE00BYQCZQ89342454GBP3,900,251.2011.3891
WisdomTree Europe Equity UCITS ETF - USD Hedged12/04/2019IE00BVXBH1632451821USD44,675,830.1318.2215
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc12/04/2019IE00BYQCZP723319312USD68,382,671.5620.6015
WisdomTree Europe Small Cap Dividend UCITS ETF12/04/2019IE00BQZJC5272526991EUR41,968,708.0916.6082
WisdomTree Europe Small Cap Dividend UCITS ETF Acc12/04/2019IE00BDF16114728552EUR10,628,729.7814.5888
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR12/04/2019IE00BZ56SY76250881EUR3,860,347.1015.3872
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc12/04/2019IE00BZ56TQ67772013EUR13,159,858.7617.0462
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc12/04/2019IE00BYQCZ91445884CHF816,967.8817.8051
WisdomTree Germany Equity UCITS ETF - EUR Acc12/04/2019IE00BYQCZC44251123EUR3,983,556.1715.863
WisdomTree Germany Equity UCITS ETF - GBP Hedged12/04/2019IE00BVXBGY20507894GBP5,053,460.209.9498
WisdomTree Germany Equity UCITS ETF - USD Hedged12/04/2019IE00BYQCZ68287536USD1,567,722.0817.9095
WisdomTree Global Quality Dividend Growth UCITS ETF - USD12/04/2019IE00BZ56RN9646349USD1,003,723.2721.6558
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc12/04/2019IE00BZ56SW52596299USD13,538,953.7322.705
WisdomTree India Quality UCITS ETF - USD12/04/2019IE00BDGSNK9684500USD1,510,566.2017.8765
WisdomTree India Quality UCITS ETF - USD Acc12/04/2019IE00BDGSNL04190043USD3,420,298.3517.9975
WisdomTree ISEQ 20 UCITS ETF12/04/2019IE00BVFB1H831500000EUR19,122,462.5512.7483
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc12/04/2019IE00BYQCZL35216500CHF3,814,357.7317.6183
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc12/04/2019IE00BYQCZJ13806839EUR12,233,645.3015.1624
WisdomTree Japan Equity UCITS ETF - GBP Hedged12/04/2019IE00BYQCZF7486978GBP876,039.9910.072
WisdomTree Japan Equity UCITS ETF - JPY Acc12/04/2019IE00BYQCZN581721721USD31,535,298.6018.3161
WisdomTree Japan Equity UCITS ETF - USD Hedged12/04/2019IE00BVXC485418582334USD285,997,617.7415.3908
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc12/04/2019IE00BYQCZD50731475USD12,393,249.5716.9428
WisdomTree Japan SmallCap Dividend UCITS ETF - USD12/04/2019IE00BFXYK92320000USD905,287.4445.2644
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc12/04/2019IE00BFXYKD6320000USD910,506.2445.5253
WisdomTree UK Equity Income UCITS ETF12/04/2019IE00BYPGTJ261120000GBP6,072,541.435.4219
WisdomTree US Equity Income UCITS ETF12/04/2019IE00BQZJBQ631485031USD29,338,697.5419.7563
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc12/04/2019IE00BD6RZW2313073EUR221,490.0216.9426
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc12/04/2019IE00BD6RZZ53169189GBP2,577,560.3515.2348
WisdomTree US Equity Income UCITS ETF Acc12/04/2019IE00BD6RZT93303885USD6,007,493.5719.769
WisdomTree US Multifactor UCITS ETF – USD12/04/2019IE00BD8ZCY5910000USD500,739.6150.074
WisdomTree US Multifactor UCITS ETF – USD Acc12/04/2019IE00BD8ZD31310000USD505,028.1950.5028
WisdomTree US Quality Dividend Growth UCITS ETF - USD12/04/2019IE00BZ56RD9837891USD854,466.1122.5506
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc12/04/2019IE00BZ56RG201082012USD25,455,735.7623.5263
WisdomTree US Small Cap Dividend UCITS ETF12/04/2019IE00BQZJBT94585000USD11,670,041.7019.9488
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD12/04/2019IE00BJFN5P6320000USD1,001,860.3250.093
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc12/04/2019IE00BJJYYX6720000USD1,001,860.4550.093