Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter

1. april 2019

Aktietilbagekøbsprogram - uge 13

Aktietilbagekøbsprogrammet løber i perioden fra og med den 21. marts 2019 til og med den 31. juli 2019. I denne periode vil Ringkjøbing Landbobank opkøbe for en maksimal værdi af 90 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 20. marts 2019.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour” reguleringen.

Følgende transaktioner er foretaget under dette program:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)		Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 

7.000		 

404,08		 

2.828.525
25. marts 20193.500397,671.391.845
26. marts 20193.500401,831.406.405
27. marts 20193.200407,671.304.544
28. marts 20193.200405,451.297.440
29. marts 20193.300407,401.344.420
I alt under aktietilbagekøbsprogrammet 

23.700		 

403,93		 

9.573.179

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen
Ringkjøbing Landbobank

John Fisker
Adm. direktør


Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
60394,5XCSE20190325 9:04:57.291000
62394,5XCSE20190325 9:09:26.539000
80395XCSE20190325 9:16:24.313000
25393XCSE20190325 9:26:42.241000
57393XCSE20190325 9:26:42.241000
125396XCSE20190325 9:42:54.411000
83396XCSE20190325 9:48:34.979000
100397XCSE20190325 10:12:48.137000
102397XCSE20190325 10:37:42.401000
68397XCSE20190325 10:37:42.401000
99397XCSE20190325 10:37:42.401000
102397XCSE20190325 10:39:06.154000
140397XCSE20190325 10:57:34.057000
82397XCSE20190325 11:06:49.619000
174398XCSE20190325 11:34:39.619000
88398XCSE20190325 11:53:18.966000
85397,5XCSE20190325 12:20:03.005000
9397,5XCSE20190325 12:56:43.808000
68397,5XCSE20190325 13:02:49.182000
12397,5XCSE20190325 13:02:52.110000
231397,5XCSE20190325 13:09:40.689000
17397,5XCSE20190325 13:09:40.690000
80397,5XCSE20190325 13:32:48.358000
7398XCSE20190325 13:38:27.744000
3397,5XCSE20190325 14:08:57.483000
245399,5XCSE20190325 14:25:56.475000
189399,5XCSE20190325 14:25:56.634000
85398,5XCSE20190325 14:42:10.030000
119398XCSE20190325 15:08:02.510000
134397,5XCSE20190325 15:15:15.229000
18397,5XCSE20190325 15:15:40.204000
265398,5XCSE20190325 15:43:10.737000
76398,5XCSE20190325 15:43:10.743000
32398,5XCSE20190325 15:55:04.094000
186398,5XCSE20190325 16:01:23.209000
7400XCSE20190325 16:23:44.429000
5400XCSE20190325 16:29:33.082000
10400XCSE20190325 16:29:33.082000
23400XCSE20190325 16:29:33.082000
49400XCSE20190325 16:34:17.126131
98400XCSE20190325 16:34:17.126131
81399XCSE20190326 9:15:22.844000
30400,5XCSE20190326 9:35:34.266000
161400,5XCSE20190326 9:35:34.266000
24400,5XCSE20190326 9:38:13.686000
17400,5XCSE20190326 9:38:13.687000
20399XCSE20190326 10:13:08.360000
59399XCSE20190326 10:19:35.018000
61401XCSE20190326 11:25:32.644000
38401,5XCSE20190326 12:16:47.024000
52401,5XCSE20190326 12:16:47.024000
33401,5XCSE20190326 12:16:47.024000
113401,5XCSE20190326 12:16:47.024000
27401,5XCSE20190326 12:17:25.156000
127401,5XCSE20190326 12:17:25.156000
127401,5XCSE20190326 12:34:59.572000
121401,5XCSE20190326 12:35:01.106000
114401,5XCSE20190326 12:35:03.102000
6401,5XCSE20190326 12:35:03.102000
48401,5XCSE20190326 12:35:04.561000
40401,5XCSE20190326 13:16:59.101000
77401,5XCSE20190326 13:32:10.126000
9401,5XCSE20190326 13:32:10.193000
86401,5XCSE20190326 13:32:10.273000
86401,5XCSE20190326 13:32:10.294000
12401,5XCSE20190326 13:32:10.294000
250402XCSE20190326 14:04:46.366124
45402,5XCSE20190326 14:33:48.944000
188402,5XCSE20190326 14:33:50.824000
125402,5XCSE20190326 14:33:50.824000
167403XCSE20190326 14:50:38.413000
7402,5XCSE20190326 15:10:34.805000
125402,5XCSE20190326 15:47:09.103000
72402,5XCSE20190326 15:47:09.103000
35402,5XCSE20190326 15:47:09.103000
105403XCSE20190326 15:51:47.368000
105403XCSE20190326 15:51:47.368000
57403XCSE20190326 15:51:47.370000
128403XCSE20190326 16:06:57.925000
82402XCSE20190326 16:26:41.476000
91402XCSE20190326 16:27:40.084000
82402XCSE20190326 16:27:40.084000
43402XCSE20190326 16:27:40.084000
41402XCSE20190326 16:27:40.084000
7402XCSE20190326 16:27:40.112000
176402XCSE20190326 16:41:23.329378
7405XCSE20190327 9:08:17.164000
81404,5XCSE20190327 9:08:26.041000
62404XCSE20190327 9:35:12.423000
19404XCSE20190327 9:35:12.443000
75405XCSE20190327 9:53:57.103000
62406,5XCSE20190327 10:09:12.622000
114406,5XCSE20190327 10:50:26.371000
122406,5XCSE20190327 10:50:26.371000
100406,5XCSE20190327 10:50:32.692000
74406,5XCSE20190327 10:50:32.692000
100406,5XCSE20190327 10:50:32.695000
90406,5XCSE20190327 10:50:32.698000
2406,5XCSE20190327 10:50:39.322000
101406XCSE20190327 11:09:08.716000
79407XCSE20190327 12:05:02.669000
230407,5XCSE20190327 13:16:23.338000
33407,5XCSE20190327 13:16:23.338000
225407,5XCSE20190327 13:16:23.338000
97410,5XCSE20190327 13:52:29.197000
109410,5XCSE20190327 13:52:29.198000
82410XCSE20190327 13:53:16.010000
170409,5XCSE20190327 14:44:06.725000
49409,5XCSE20190327 14:44:06.725000
116409,5XCSE20190327 14:44:06.725000
84408,5XCSE20190327 14:59:34.738000
84408XCSE20190327 15:03:54.051000
181407,5XCSE20190327 15:42:31.957000
143407,5XCSE20190327 15:50:10.307000
161408XCSE20190327 16:02:00.873000
47409XCSE20190327 16:09:19.419000
50409XCSE20190327 16:14:26.415000
83409XCSE20190327 16:30:04.237000
7408,5XCSE20190327 16:33:35.986471
89408,5XCSE20190327 16:33:35.986471
67408,5XCSE20190327 16:33:35.986471
5408,5XCSE20190327 16:33:35.986471
7406,5XCSE20190328 9:04:00.359000
1408,5XCSE20190328 9:10:16.990000
92408,5XCSE20190328 9:10:16.990000
116407,5XCSE20190328 9:48:33.867000
81407,5XCSE20190328 9:48:33.867000
82407XCSE20190328 10:03:20.474000
90406,5XCSE20190328 10:46:16.466000
130407,5XCSE20190328 11:27:29.521000
1407,5XCSE20190328 11:30:27.973000
129407,5XCSE20190328 11:30:27.999000
130407,5XCSE20190328 11:30:28.027000
23407,5XCSE20190328 11:30:28.045000
53407,5XCSE20190328 11:30:28.101000
176409XCSE20190328 12:05:54.126000
82408XCSE20190328 12:16:04.952000
79407XCSE20190328 12:25:43.480000
7407XCSE20190328 13:27:22.948000
137407XCSE20190328 14:10:21.243000
192407XCSE20190328 14:10:21.243000
8406XCSE20190328 14:21:48.072000
74406XCSE20190328 14:21:52.073000
81405XCSE20190328 14:28:10.163000
89406XCSE20190328 14:39:36.829000
81404,5XCSE20190328 14:55:09.114000
225404XCSE20190328 15:37:06.819000
32403XCSE20190328 15:51:31.382000
162403XCSE20190328 15:51:31.412000
73403XCSE20190328 15:51:32.798000
54403XCSE20190328 16:00:11.399000
80403XCSE20190328 16:00:11.399000
107402,5XCSE20190328 16:00:14.176000
46402,5XCSE20190328 16:00:15.827000
40402,5XCSE20190328 16:00:15.849000
13402,5XCSE20190328 16:00:19.806000
78401,5XCSE20190328 16:06:43.935000
129402XCSE20190328 16:24:59.844000
89401XCSE20190328 16:26:04.543000
58403,5XCSE20190328 16:44:24.606000
37403,5XCSE20190328 16:44:24.606000
14403,5XCSE20190328 16:44:28.573000
22403,5XCSE20190328 16:44:28.573000
7407,5XCSE20190329 9:02:12.188000
78404XCSE20190329 9:07:15.551000
77403XCSE20190329 9:59:44.107000
85403,5XCSE20190329 10:40:06.146000
10403,5XCSE20190329 10:40:06.179000
75403,5XCSE20190329 10:40:06.180000
100403,5XCSE20190329 10:40:06.180000
85403,5XCSE20190329 10:40:06.231000
6403,5XCSE20190329 10:41:01.587000
173407,5XCSE20190329 11:37:14.000000
14407,5XCSE20190329 11:37:14.001000
167407,5XCSE20190329 11:37:14.001000
88407XCSE20190329 12:26:41.490000
194407XCSE20190329 12:26:41.490000
226407,5XCSE20190329 13:09:16.462000
77406,5XCSE20190329 13:45:00.008000
104409XCSE20190329 15:20:31.327000
149409XCSE20190329 15:20:31.327000
161408,5XCSE20190329 15:41:59.731000
492408,5XCSE20190329 15:41:59.731000
35407,5XCSE20190329 15:57:22.042000
61407,5XCSE20190329 15:57:22.042000
158407XCSE20190329 15:57:23.181000
7408,5XCSE20190329 16:22:21.292000
21409XCSE20190329 16:28:31.988000
92409XCSE20190329 16:28:31.988000
9409XCSE20190329 16:28:31.988000
14409XCSE20190329 16:28:31.988000
34408,5XCSE20190329 16:32:31.793000
91409XCSE20190329 16:37:12.500000
82409XCSE20190329 16:44:31.501000
66409XCSE20190329 16:44:31.542000
66409XCSE20190329 16:44:34.604000
30409XCSE20190329 16:44:35.171000
166409XCSE20190329 16:44:46.135000

Vedhæftet fil