Nasdaq Copenhagen
London Stock Exchange
Other stakeholders

1 April 2019

Share buy-back programme - week 13

The share buy-back programme runs from 21 March 2019 up to and including 31 July 2019. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 90 million under a share buy-back programme, see corporate announcement of 20 March 2019.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement 

7,000		 

404.08		 

2,828,525
25 March 20193,500397.671,391,845
26 March 20193,500401.831,406,405
27 March 20193,200407.671,304,544
28 March 20193,200405.451,297,440
29 March 20193,300407.401,344,420
Total under the share buy-back programme 

23,700		 

403.93		 

9,573,179

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
60394,5XCSE20190325 9:04:57.291000
62394,5XCSE20190325 9:09:26.539000
80395XCSE20190325 9:16:24.313000
25393XCSE20190325 9:26:42.241000
57393XCSE20190325 9:26:42.241000
125396XCSE20190325 9:42:54.411000
83396XCSE20190325 9:48:34.979000
100397XCSE20190325 10:12:48.137000
102397XCSE20190325 10:37:42.401000
68397XCSE20190325 10:37:42.401000
99397XCSE20190325 10:37:42.401000
102397XCSE20190325 10:39:06.154000
140397XCSE20190325 10:57:34.057000
82397XCSE20190325 11:06:49.619000
174398XCSE20190325 11:34:39.619000
88398XCSE20190325 11:53:18.966000
85397,5XCSE20190325 12:20:03.005000
9397,5XCSE20190325 12:56:43.808000
68397,5XCSE20190325 13:02:49.182000
12397,5XCSE20190325 13:02:52.110000
231397,5XCSE20190325 13:09:40.689000
17397,5XCSE20190325 13:09:40.690000
80397,5XCSE20190325 13:32:48.358000
7398XCSE20190325 13:38:27.744000
3397,5XCSE20190325 14:08:57.483000
245399,5XCSE20190325 14:25:56.475000
189399,5XCSE20190325 14:25:56.634000
85398,5XCSE20190325 14:42:10.030000
119398XCSE20190325 15:08:02.510000
134397,5XCSE20190325 15:15:15.229000
18397,5XCSE20190325 15:15:40.204000
265398,5XCSE20190325 15:43:10.737000
76398,5XCSE20190325 15:43:10.743000
32398,5XCSE20190325 15:55:04.094000
186398,5XCSE20190325 16:01:23.209000
7400XCSE20190325 16:23:44.429000
5400XCSE20190325 16:29:33.082000
10400XCSE20190325 16:29:33.082000
23400XCSE20190325 16:29:33.082000
49400XCSE20190325 16:34:17.126131
98400XCSE20190325 16:34:17.126131
81399XCSE20190326 9:15:22.844000
30400,5XCSE20190326 9:35:34.266000
161400,5XCSE20190326 9:35:34.266000
24400,5XCSE20190326 9:38:13.686000
17400,5XCSE20190326 9:38:13.687000
20399XCSE20190326 10:13:08.360000
59399XCSE20190326 10:19:35.018000
61401XCSE20190326 11:25:32.644000
38401,5XCSE20190326 12:16:47.024000
52401,5XCSE20190326 12:16:47.024000
33401,5XCSE20190326 12:16:47.024000
113401,5XCSE20190326 12:16:47.024000
27401,5XCSE20190326 12:17:25.156000
127401,5XCSE20190326 12:17:25.156000
127401,5XCSE20190326 12:34:59.572000
121401,5XCSE20190326 12:35:01.106000
114401,5XCSE20190326 12:35:03.102000
6401,5XCSE20190326 12:35:03.102000
48401,5XCSE20190326 12:35:04.561000
40401,5XCSE20190326 13:16:59.101000
77401,5XCSE20190326 13:32:10.126000
9401,5XCSE20190326 13:32:10.193000
86401,5XCSE20190326 13:32:10.273000
86401,5XCSE20190326 13:32:10.294000
12401,5XCSE20190326 13:32:10.294000
250402XCSE20190326 14:04:46.366124
45402,5XCSE20190326 14:33:48.944000
188402,5XCSE20190326 14:33:50.824000
125402,5XCSE20190326 14:33:50.824000
167403XCSE20190326 14:50:38.413000
7402,5XCSE20190326 15:10:34.805000
125402,5XCSE20190326 15:47:09.103000
72402,5XCSE20190326 15:47:09.103000
35402,5XCSE20190326 15:47:09.103000
105403XCSE20190326 15:51:47.368000
105403XCSE20190326 15:51:47.368000
57403XCSE20190326 15:51:47.370000
128403XCSE20190326 16:06:57.925000
82402XCSE20190326 16:26:41.476000
91402XCSE20190326 16:27:40.084000
82402XCSE20190326 16:27:40.084000
43402XCSE20190326 16:27:40.084000
41402XCSE20190326 16:27:40.084000
7402XCSE20190326 16:27:40.112000
176402XCSE20190326 16:41:23.329378
7405XCSE20190327 9:08:17.164000
81404,5XCSE20190327 9:08:26.041000
62404XCSE20190327 9:35:12.423000
19404XCSE20190327 9:35:12.443000
75405XCSE20190327 9:53:57.103000
62406,5XCSE20190327 10:09:12.622000
114406,5XCSE20190327 10:50:26.371000
122406,5XCSE20190327 10:50:26.371000
100406,5XCSE20190327 10:50:32.692000
74406,5XCSE20190327 10:50:32.692000
100406,5XCSE20190327 10:50:32.695000
90406,5XCSE20190327 10:50:32.698000
2406,5XCSE20190327 10:50:39.322000
101406XCSE20190327 11:09:08.716000
79407XCSE20190327 12:05:02.669000
230407,5XCSE20190327 13:16:23.338000
33407,5XCSE20190327 13:16:23.338000
225407,5XCSE20190327 13:16:23.338000
97410,5XCSE20190327 13:52:29.197000
109410,5XCSE20190327 13:52:29.198000
82410XCSE20190327 13:53:16.010000
170409,5XCSE20190327 14:44:06.725000
49409,5XCSE20190327 14:44:06.725000
116409,5XCSE20190327 14:44:06.725000
84408,5XCSE20190327 14:59:34.738000
84408XCSE20190327 15:03:54.051000
181407,5XCSE20190327 15:42:31.957000
143407,5XCSE20190327 15:50:10.307000
161408XCSE20190327 16:02:00.873000
47409XCSE20190327 16:09:19.419000
50409XCSE20190327 16:14:26.415000
83409XCSE20190327 16:30:04.237000
7408,5XCSE20190327 16:33:35.986471
89408,5XCSE20190327 16:33:35.986471
67408,5XCSE20190327 16:33:35.986471
5408,5XCSE20190327 16:33:35.986471
7406,5XCSE20190328 9:04:00.359000
1408,5XCSE20190328 9:10:16.990000
92408,5XCSE20190328 9:10:16.990000
116407,5XCSE20190328 9:48:33.867000
81407,5XCSE20190328 9:48:33.867000
82407XCSE20190328 10:03:20.474000
90406,5XCSE20190328 10:46:16.466000
130407,5XCSE20190328 11:27:29.521000
1407,5XCSE20190328 11:30:27.973000
129407,5XCSE20190328 11:30:27.999000
130407,5XCSE20190328 11:30:28.027000
23407,5XCSE20190328 11:30:28.045000
53407,5XCSE20190328 11:30:28.101000
176409XCSE20190328 12:05:54.126000
82408XCSE20190328 12:16:04.952000
79407XCSE20190328 12:25:43.480000
7407XCSE20190328 13:27:22.948000
137407XCSE20190328 14:10:21.243000
192407XCSE20190328 14:10:21.243000
8406XCSE20190328 14:21:48.072000
74406XCSE20190328 14:21:52.073000
81405XCSE20190328 14:28:10.163000
89406XCSE20190328 14:39:36.829000
81404,5XCSE20190328 14:55:09.114000
225404XCSE20190328 15:37:06.819000
32403XCSE20190328 15:51:31.382000
162403XCSE20190328 15:51:31.412000
73403XCSE20190328 15:51:32.798000
54403XCSE20190328 16:00:11.399000
80403XCSE20190328 16:00:11.399000
107402,5XCSE20190328 16:00:14.176000
46402,5XCSE20190328 16:00:15.827000
40402,5XCSE20190328 16:00:15.849000
13402,5XCSE20190328 16:00:19.806000
78401,5XCSE20190328 16:06:43.935000
129402XCSE20190328 16:24:59.844000
89401XCSE20190328 16:26:04.543000
58403,5XCSE20190328 16:44:24.606000
37403,5XCSE20190328 16:44:24.606000
14403,5XCSE20190328 16:44:28.573000
22403,5XCSE20190328 16:44:28.573000
7407,5XCSE20190329 9:02:12.188000
78404XCSE20190329 9:07:15.551000
77403XCSE20190329 9:59:44.107000
85403,5XCSE20190329 10:40:06.146000
10403,5XCSE20190329 10:40:06.179000
75403,5XCSE20190329 10:40:06.180000
100403,5XCSE20190329 10:40:06.180000
85403,5XCSE20190329 10:40:06.231000
6403,5XCSE20190329 10:41:01.587000
173407,5XCSE20190329 11:37:14.000000
14407,5XCSE20190329 11:37:14.001000
167407,5XCSE20190329 11:37:14.001000
88407XCSE20190329 12:26:41.490000
194407XCSE20190329 12:26:41.490000
226407,5XCSE20190329 13:09:16.462000
77406,5XCSE20190329 13:45:00.008000
104409XCSE20190329 15:20:31.327000
149409XCSE20190329 15:20:31.327000
161408,5XCSE20190329 15:41:59.731000
492408,5XCSE20190329 15:41:59.731000
35407,5XCSE20190329 15:57:22.042000
61407,5XCSE20190329 15:57:22.042000
158407XCSE20190329 15:57:23.181000
7408,5XCSE20190329 16:22:21.292000
21409XCSE20190329 16:28:31.988000
92409XCSE20190329 16:28:31.988000
9409XCSE20190329 16:28:31.988000
14409XCSE20190329 16:28:31.988000
34408,5XCSE20190329 16:32:31.793000
91409XCSE20190329 16:37:12.500000
82409XCSE20190329 16:44:31.501000
66409XCSE20190329 16:44:31.542000
66409XCSE20190329 16:44:34.604000
30409XCSE20190329 16:44:35.171000
166409XCSE20190329 16:44:46.135000

Attachment