WisdomTree Issuer plc – Daily Fund Prices 26-March-19
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc26/03/2019IE00BDVPNG13260000USD7,288,230.5328.0317
WisdomTree AT1 CoCo Bond UCITS ETF  – USD26/03/2019IE00BZ0XVF52310918USD29,496,969.8394.8706
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged26/03/2019IE00BFNNN23610828EUR1,077,808.1299.539
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged26/03/2019IE00BFNNN45910740GBP1,075,585.98100.1477
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc26/03/2019IE00BZ0XVG692841USD279,389.5098.342
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged26/03/2019IE00BFNNN01210962USD1,111,834.53101.4262
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc26/03/2019IE00BD49R243865000USD41,933,591.5448.4781
WisdomTree Emerging Asia Equity Income UCITS ETF26/03/2019IE00BYPGT0351125000USD12,486,658.6411.0993
WisdomTree Emerging Markets Equity Income UCITS ETF26/03/2019IE00BQQ3Q0672305175USD35,753,399.6615.5101
WisdomTree Emerging Markets Equity Income UCITS ETF Acc26/03/2019IE00BDF12W4998222USD1,988,399.5820.2439
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF26/03/2019IE00BQZJBM261500000USD25,841,750.3117.2278
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc26/03/2019IE00BG88WG7725000EUR242,925.689.717
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc26/03/2019IE00BG88WH841625000GBP15,886,741.499.7765
WisdomTree Enhanced Commodity UCITS ETF - USD26/03/2019IE00BZ1GHD37425000USD4,339,714.9010.2111
WisdomTree Enhanced Commodity UCITS ETF - USD Acc26/03/2019IE00BYMLZY7422875000USD238,526,465.7310.4274
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR26/03/2019IE00BD49R91230000EUR1,536,003.3051.2001
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc26/03/2019IE00BD49RB3930000EUR1,544,567.1751.4856
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF26/03/2019IE00BD49RJ1530000EUR1,547,026.4351.5675
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc26/03/2019IE00BD49RK2030000EUR1,553,508.9751.7836
WisdomTree Europe Equity Income UCITS ETF26/03/2019IE00BQZJBX312429708EUR31,184,123.4812.8345
WisdomTree Europe Equity Income UCITS ETF Acc26/03/2019IE00BDF1600751998EUR774,350.2714.8919
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc26/03/2019IE00BYQCZT1117096CHF279,430.7516.3448
WisdomTree Europe Equity UCITS ETF - EUR Acc26/03/2019IE00BYQCZX56488545EUR8,120,911.5316.6226
WisdomTree Europe Equity UCITS ETF - GBP Hedged26/03/2019IE00BYQCZQ89342454GBP3,724,952.2010.8772
WisdomTree Europe Equity UCITS ETF - USD Hedged26/03/2019IE00BVXBH1632788352USD48,485,913.3217.3887
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc26/03/2019IE00BYQCZP723269312USD64,275,727.7119.6603
WisdomTree Europe Small Cap Dividend UCITS ETF26/03/2019IE00BQZJC5272536991EUR40,811,906.5116.0867
WisdomTree Europe Small Cap Dividend UCITS ETF Acc26/03/2019IE00BDF16114717168EUR10,134,157.7714.1308
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR26/03/2019IE00BZ56SY76250881EUR3,698,947.4314.7438
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc26/03/2019IE00BZ56TQ67772013EUR12,609,650.0116.3335
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc26/03/2019IE00BYQCZ91445884CHF775,426.4016.8997
WisdomTree Germany Equity UCITS ETF - EUR Acc26/03/2019IE00BYQCZC44251123EUR3,782,291.7015.0615
WisdomTree Germany Equity UCITS ETF - GBP Hedged26/03/2019IE00BVXBGY20507894GBP4,795,414.809.4418
WisdomTree Germany Equity UCITS ETF - USD Hedged26/03/2019IE00BYQCZ68287536USD1,485,701.8016.9725
WisdomTree Global Quality Dividend Growth UCITS ETF - USD26/03/2019IE00BZ56RN9653688USD1,121,506.5920.8893
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc26/03/2019IE00BZ56SW52589299USD12,906,457.3421.9014
WisdomTree India Quality UCITS ETF - USD26/03/2019IE00BDGSNK9684500USD1,493,927.6617.6796
WisdomTree India Quality UCITS ETF - USD Acc26/03/2019IE00BDGSNL04290043USD5,162,600.1317.7994
WisdomTree ISEQ 20 UCITS ETF26/03/2019IE00BVFB1H831500000EUR18,193,668.4012.1291
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc26/03/2019IE00BYQCZL35216500CHF3,765,584.2417.393
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc26/03/2019IE00BYQCZJ13806839EUR12,079,655.5914.9716
WisdomTree Japan Equity UCITS ETF - GBP Hedged26/03/2019IE00BYQCZF7486978GBP864,485.459.9391
WisdomTree Japan Equity UCITS ETF - JPY Acc26/03/2019IE00BYQCZN581721721USD31,529,179.1018.3126
WisdomTree Japan Equity UCITS ETF - USD Hedged26/03/2019IE00BVXC485418582334USD281,844,510.4215.1673
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc26/03/2019IE00BYQCZD50731475USD12,213,059.9016.6965
WisdomTree Japan SmallCap Dividend UCITS ETF - USD26/03/2019IE00BFXYK92320000USD921,877.0346.0939
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc26/03/2019IE00BFXYKD6320000USD927,191.4746.3596
WisdomTree UK Equity Income UCITS ETF26/03/2019IE00BYPGTJ26840000GBP4,447,961.105.2952
WisdomTree US Equity Income UCITS ETF26/03/2019IE00BQZJBQ631485031USD29,302,398.6119.7318
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc26/03/2019IE00BD6RZW2313073EUR219,799.2516.8132
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc26/03/2019IE00BD6RZZ53169189GBP2,556,026.4715.1075
WisdomTree US Equity Income UCITS ETF Acc26/03/2019IE00BD6RZT93303885USD5,951,407.0419.5844
WisdomTree US Multifactor UCITS ETF – USD26/03/2019IE00BD8ZCY5910000USD489,223.4248.9223
WisdomTree US Multifactor UCITS ETF – USD Acc26/03/2019IE00BD8ZD31310000USD491,508.3149.1508
WisdomTree US Quality Dividend Growth UCITS ETF - USD26/03/2019IE00BZ56RD9849891USD1,096,426.3621.9764
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc26/03/2019IE00BZ56RG20875454USD19,975,828.1822.8177
WisdomTree US Small Cap Dividend UCITS ETF26/03/2019IE00BQZJBT94585000USD11,282,388.5419.2861
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD26/03/2019IE00BJFN5P6320000USD1,000,249.7450.0125
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc26/03/2019IE00BJJYYX6720000USD1,000,249.7750.0125