WisdomTree Issuer plc – Daily Fund Prices 19-March-19
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc19/03/2019IE00BDVPNG13220000USD6,260,565.3428.4571
WisdomTree AT1 CoCo Bond UCITS ETF  – USD19/03/2019IE00BZ0XVF52310918USD29,844,053.4295.9869
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged19/03/2019IE00BFNNN23610828EUR1,088,518.95100.5282
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged19/03/2019IE00BFNNN45910740GBP1,086,022.87101.1194
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc19/03/2019IE00BZ0XVG692841USD282,677.0099.4991
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged19/03/2019IE00BFNNN01210962USD1,122,225.89102.3742
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc19/03/2019IE00BD49R243880000USD42,733,473.9248.5608
WisdomTree Emerging Asia Equity Income UCITS ETF19/03/2019IE00BYPGT0351125000USD12,696,613.9511.2859
WisdomTree Emerging Markets Equity Income UCITS ETF19/03/2019IE00BQQ3Q0672305175USD36,399,741.8715.7904
WisdomTree Emerging Markets Equity Income UCITS ETF Acc19/03/2019IE00BDF12W4998222USD2,024,345.3920.6099
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF19/03/2019IE00BQZJBM261500000USD26,189,746.3117.4598
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc19/03/2019IE00BG88WG7725000EUR243,205.189.7282
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc19/03/2019IE00BG88WH841625000GBP15,901,050.149.7853
WisdomTree Enhanced Commodity UCITS ETF - USD19/03/2019IE00BZ1GHD37425000USD4,342,432.9310.2175
WisdomTree Enhanced Commodity UCITS ETF - USD Acc19/03/2019IE00BYMLZY7422800000USD237,893,388.2110.4339
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR19/03/2019IE00BD49R91230000EUR1,525,448.0550.8483
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc19/03/2019IE00BD49RB3930000EUR1,533,953.0551.1318
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF19/03/2019IE00BD49RJ1530000EUR1,535,161.5851.1721
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc19/03/2019IE00BD49RK2030000EUR1,541,594.3651.3865
WisdomTree Europe Equity Income UCITS ETF19/03/2019IE00BQZJBX312429708EUR31,789,008.6713.0835
WisdomTree Europe Equity Income UCITS ETF Acc19/03/2019IE00BDF1600751998EUR789,370.4615.1808
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc19/03/2019IE00BYQCZT1117096CHF288,205.0416.858
WisdomTree Europe Equity UCITS ETF - EUR Acc19/03/2019IE00BYQCZX56488545EUR8,373,661.3817.14
WisdomTree Europe Equity UCITS ETF - GBP Hedged19/03/2019IE00BYQCZQ89342454GBP3,839,931.0611.213
WisdomTree Europe Equity UCITS ETF - USD Hedged19/03/2019IE00BVXBH1632788352USD49,967,670.5417.9201
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc19/03/2019IE00BYQCZP724249312USD86,096,855.4720.2614
WisdomTree Europe Small Cap Dividend UCITS ETF19/03/2019IE00BQZJC5272536991EUR41,872,184.0416.5047
WisdomTree Europe Small Cap Dividend UCITS ETF Acc19/03/2019IE00BDF16114717168EUR10,397,439.2714.4979
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR19/03/2019IE00BZ56SY76250881EUR3,774,372.8515.0445
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc19/03/2019IE00BZ56TQ67772013EUR12,866,773.9116.6665
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc19/03/2019IE00BYQCZ91445884CHF805,412.5617.5532
WisdomTree Germany Equity UCITS ETF - EUR Acc19/03/2019IE00BYQCZC44251123EUR3,928,718.5315.6446
WisdomTree Germany Equity UCITS ETF - GBP Hedged19/03/2019IE00BVXBGY20507894GBP4,979,478.839.8042
WisdomTree Germany Equity UCITS ETF - USD Hedged19/03/2019IE00BYQCZ68287536USD1,542,028.0917.6159
WisdomTree Global Quality Dividend Growth UCITS ETF - USD19/03/2019IE00BZ56RN9653688USD1,127,103.4920.9936
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc19/03/2019IE00BZ56SW52589299USD12,970,866.4522.0107
WisdomTree India Quality UCITS ETF - USD19/03/2019IE00BDGSNK96152500USD2,720,172.2617.8372
WisdomTree India Quality UCITS ETF - USD Acc19/03/2019IE00BDGSNL04222500USD3,995,603.3717.9578
WisdomTree ISEQ 20 UCITS ETF19/03/2019IE00BVFB1H831500000EUR18,819,775.1412.5465
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc19/03/2019IE00BYQCZL35216500CHF3,766,111.4917.3954
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc19/03/2019IE00BYQCZJ13806839EUR12,081,546.1814.9739
WisdomTree Japan Equity UCITS ETF - GBP Hedged19/03/2019IE00BYQCZF7486978GBP864,420.809.9384
WisdomTree Japan Equity UCITS ETF - JPY Acc19/03/2019IE00BYQCZN581721721USD31,272,447.1218.1635
WisdomTree Japan Equity UCITS ETF - USD Hedged19/03/2019IE00BVXC485418582334USD281,730,831.6315.1612
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc19/03/2019IE00BYQCZD50731475USD12,208,279.6316.6899
WisdomTree Japan SmallCap Dividend UCITS ETF - USD19/03/2019IE00BFXYK92320000USD903,915.4745.1958
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc19/03/2019IE00BFXYKD6320000USD909,126.3545.4563
WisdomTree UK Equity Income UCITS ETF19/03/2019IE00BYPGTJ26840000GBP4,542,320.875.4075
WisdomTree US Equity Income UCITS ETF19/03/2019IE00BQZJBQ631494956USD29,331,626.2719.6204
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc19/03/2019IE00BD6RZW2313073EUR218,653.4216.7256
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc19/03/2019IE00BD6RZZ53169189GBP2,542,181.7215.0257
WisdomTree US Equity Income UCITS ETF Acc19/03/2019IE00BD6RZT93293885USD5,723,053.0519.4738
WisdomTree US Multifactor UCITS ETF – USD19/03/2019IE00BD8ZCY5910000USD490,419.0949.0419
WisdomTree US Multifactor UCITS ETF – USD Acc19/03/2019IE00BD8ZD31310000USD492,709.5949.271
WisdomTree US Quality Dividend Growth UCITS ETF - USD19/03/2019IE00BZ56RD9849891USD1,098,570.9622.0194
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc19/03/2019IE00BZ56RG20875454USD20,014,900.8922.8623
WisdomTree US Small Cap Dividend UCITS ETF19/03/2019IE00BQZJBT94585000USD11,397,192.3519.4824