WisdomTree Issuer plc – Daily Fund Prices 11-March-19
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc11/03/2019IE00BDVPNG13220000USD6,177,859.7728.0812
WisdomTree AT1 CoCo Bond UCITS ETF  – USD11/03/2019IE00BZ0XVF52330918USD31,229,871.5794.3734
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged11/03/2019IE00BFNNN23610828EUR1,075,476.9699.3237
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged11/03/2019IE00BFNNN45910740GBP1,072,718.2999.8807
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc11/03/2019IE00BZ0XVG692841USD277,925.2797.8266
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged11/03/2019IE00BFNNN01210962USD1,108,161.29101.0912
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc11/03/2019IE00BD49R243885000USD42,797,175.4948.3584
WisdomTree Emerging Asia Equity Income UCITS ETF11/03/2019IE00BYPGT0351125000USD12,345,306.7310.9736
WisdomTree Emerging Markets Equity Income UCITS ETF11/03/2019IE00BQQ3Q0672305175USD35,348,664.8915.3345
WisdomTree Emerging Markets Equity Income UCITS ETF Acc11/03/2019IE00BDF12W4998222USD1,965,890.4920.0148
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF11/03/2019IE00BQZJBM261500000USD25,534,297.2517.0229
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc11/03/2019IE00BG88WG7725000EUR239,220.259.5688
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc11/03/2019IE00BG88WH841625000GBP15,636,515.139.6225
WisdomTree Enhanced Commodity UCITS ETF - USD11/03/2019IE00BZ1GHD37425000USD4,269,452.3110.0458
WisdomTree Enhanced Commodity UCITS ETF - USD Acc11/03/2019IE00BYMLZY7422800000USD233,895,259.3210.2586
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR11/03/2019IE00BD49R91230000EUR1,521,969.9850.7323
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc11/03/2019IE00BD49RB3930000EUR1,530,455.6251.0152
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF11/03/2019IE00BD49RJ1530000EUR1,533,848.3251.1283
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc11/03/2019IE00BD49RK2030000EUR1,540,275.5451.3425
WisdomTree Europe Equity Income UCITS ETF11/03/2019IE00BQZJBX312442471EUR31,037,007.5312.7072
WisdomTree Europe Equity Income UCITS ETF Acc11/03/2019IE00BDF1600740998EUR604,482.4414.7442
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc11/03/2019IE00BYQCZT1117096CHF278,295.8816.2784
WisdomTree Europe Equity UCITS ETF - EUR Acc11/03/2019IE00BYQCZX56488545EUR8,085,434.3416.55
WisdomTree Europe Equity UCITS ETF - GBP Hedged11/03/2019IE00BYQCZQ89342454GBP3,706,979.0510.8248
WisdomTree Europe Equity UCITS ETF - USD Hedged11/03/2019IE00BVXBH1632788352USD48,223,160.7417.2945
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc11/03/2019IE00BYQCZP724249312USD83,090,975.6019.554
WisdomTree Europe Small Cap Dividend UCITS ETF11/03/2019IE00BQZJC5272536991EUR40,758,442.0316.0657
WisdomTree Europe Small Cap Dividend UCITS ETF Acc11/03/2019IE00BDF16114717168EUR10,120,881.7814.1123
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR11/03/2019IE00BZ56SY76250881EUR3,659,195.7514.5854
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc11/03/2019IE00BZ56TQ67772013EUR12,474,137.1816.1579
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc11/03/2019IE00BYQCZ91445884CHF785,315.7817.1152
WisdomTree Germany Equity UCITS ETF - EUR Acc11/03/2019IE00BYQCZC44251123EUR3,830,505.0215.2535
WisdomTree Germany Equity UCITS ETF - GBP Hedged11/03/2019IE00BVXBGY20507894GBP4,853,845.129.5568
WisdomTree Germany Equity UCITS ETF - USD Hedged11/03/2019IE00BYQCZ68287536USD1,502,743.9617.1672
WisdomTree Global Quality Dividend Growth UCITS ETF - USD11/03/2019IE00BZ56RN9653688USD1,097,525.9120.4427
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc11/03/2019IE00BZ56SW52589299USD12,630,483.6521.4331
WisdomTree India Quality UCITS ETF - USD11/03/2019IE00BDGSNK96152500USD2,680,730.0217.5786
WisdomTree India Quality UCITS ETF - USD Acc11/03/2019IE00BDGSNL04222500USD3,937,667.5017.6974
WisdomTree ISEQ 20 UCITS ETF11/03/2019IE00BVFB1H831500000EUR18,378,293.9412.2522
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc11/03/2019IE00BYQCZL35216500CHF3,683,742.4617.015
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc11/03/2019IE00BYQCZJ13806839EUR11,816,468.5614.6454
WisdomTree Japan Equity UCITS ETF - GBP Hedged11/03/2019IE00BYQCZF7486978GBP845,174.429.7171
WisdomTree Japan Equity UCITS ETF - JPY Acc11/03/2019IE00BYQCZN581721721USD30,648,141.7217.8009
WisdomTree Japan Equity UCITS ETF - USD Hedged11/03/2019IE00BVXC485418582334USD275,473,422.6414.8245
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc11/03/2019IE00BYQCZD50731475USD11,937,484.7716.3197
WisdomTree Japan SmallCap Dividend UCITS ETF - USD11/03/2019IE00BFXYK92320000USD891,822.9644.5911
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc11/03/2019IE00BFXYKD6320000USD896,964.1544.8482
WisdomTree UK Equity Income UCITS ETF11/03/2019IE00BYPGTJ26840000GBP4,405,712.165.2449
WisdomTree US Equity Income UCITS ETF11/03/2019IE00BQZJBQ631494956USD29,087,614.5619.4572
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc11/03/2019IE00BD6RZW2313073EUR216,968.8916.5967
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc11/03/2019IE00BD6RZZ53169189GBP2,521,873.1114.9057
WisdomTree US Equity Income UCITS ETF Acc11/03/2019IE00BD6RZT93293885USD5,675,442.5819.3118
WisdomTree US Multifactor UCITS ETF – USD11/03/2019IE00BD8ZCY5910000USD485,928.6048.5929
WisdomTree US Multifactor UCITS ETF – USD Acc11/03/2019IE00BD8ZD31310000USD488,198.1448.8198
WisdomTree US Quality Dividend Growth UCITS ETF - USD11/03/2019IE00BZ56RD9839508USD856,964.3421.6909
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc11/03/2019IE00BZ56RG20885454USD19,941,629.1122.5214
WisdomTree US Small Cap Dividend UCITS ETF11/03/2019IE00BQZJBT94585000USD11,497,068.6119.6531