WisdomTree Issuer plc – Daily Fund Prices 08-March-19
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc08/03/2019IE00BDVPNG13220000USD6,059,131.4327.5415
WisdomTree AT1 CoCo Bond UCITS ETF  – USD08/03/2019IE00BZ0XVF52330918USD31,194,719.9394.2672
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged08/03/2019IE00BFNNN23610828EUR1,074,581.7699.241
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged08/03/2019IE00BFNNN45910740GBP1,071,766.4099.792
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc08/03/2019IE00BZ0XVG692841USD277,612.4397.7164
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged08/03/2019IE00BFNNN01210962USD1,107,158.86100.9997
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc08/03/2019IE00BD49R243885000USD42,442,335.5347.9574
WisdomTree Emerging Asia Equity Income UCITS ETF08/03/2019IE00BYPGT0351125000USD12,276,197.4710.9122
WisdomTree Emerging Markets Equity Income UCITS ETF08/03/2019IE00BQQ3Q0672305175USD35,110,422.6015.2311
WisdomTree Emerging Markets Equity Income UCITS ETF Acc08/03/2019IE00BDF12W4998222USD1,952,640.8119.8799
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF08/03/2019IE00BQZJBM261500000USD25,383,146.6916.9221
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc08/03/2019IE00BG88WG7725000EUR239,514.269.5806
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc08/03/2019IE00BG88WH841625000GBP15,653,738.519.6331
WisdomTree Enhanced Commodity UCITS ETF - USD08/03/2019IE00BZ1GHD37425000USD4,274,219.8310.057
WisdomTree Enhanced Commodity UCITS ETF - USD Acc08/03/2019IE00BYMLZY7422800000USD234,156,440.1910.27
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR08/03/2019IE00BD49R91230000EUR1,522,838.0350.7613
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc08/03/2019IE00BD49RB3930000EUR1,531,328.5151.0443
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF08/03/2019IE00BD49RJ1530000EUR1,535,673.6151.1891
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc08/03/2019IE00BD49RK2030000EUR1,542,108.4851.4036
WisdomTree Europe Equity Income UCITS ETF08/03/2019IE00BQZJBX312442471EUR30,779,887.2712.6019
WisdomTree Europe Equity Income UCITS ETF Acc08/03/2019IE00BDF1600740998EUR599,474.7314.622
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc08/03/2019IE00BYQCZT1117096CHF276,618.4016.1803
WisdomTree Europe Equity UCITS ETF - EUR Acc08/03/2019IE00BYQCZX56488545EUR8,036,638.3016.4501
WisdomTree Europe Equity UCITS ETF - GBP Hedged08/03/2019IE00BYQCZQ89342454GBP3,684,416.6310.7589
WisdomTree Europe Equity UCITS ETF - USD Hedged08/03/2019IE00BVXBH1632788352USD47,933,700.9017.1907
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc08/03/2019IE00BYQCZP724249312USD82,592,221.4619.4366
WisdomTree Europe Small Cap Dividend UCITS ETF08/03/2019IE00BQZJC5272536991EUR40,446,013.6415.9425
WisdomTree Europe Small Cap Dividend UCITS ETF Acc08/03/2019IE00BDF16114717168EUR10,043,301.5114.0041
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR08/03/2019IE00BZ56SY76250881EUR3,638,644.9714.5035
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc08/03/2019IE00BZ56TQ67772013EUR12,404,079.8716.0672
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc08/03/2019IE00BYQCZ91445884CHF780,622.2117.013
WisdomTree Germany Equity UCITS ETF - EUR Acc08/03/2019IE00BYQCZC44251123EUR3,807,502.1315.1619
WisdomTree Germany Equity UCITS ETF - GBP Hedged08/03/2019IE00BVXBGY20507894GBP4,824,142.099.4983
WisdomTree Germany Equity UCITS ETF - USD Hedged08/03/2019IE00BYQCZ68287536USD1,493,742.9517.0643
WisdomTree Global Quality Dividend Growth UCITS ETF - USD08/03/2019IE00BZ56RN9653688USD1,086,508.8620.2375
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc08/03/2019IE00BZ56SW52589299USD12,503,698.0921.2179
WisdomTree India Quality UCITS ETF - USD08/03/2019IE00BDGSNK96152500USD2,627,922.7417.2323
WisdomTree India Quality UCITS ETF - USD Acc08/03/2019IE00BDGSNL04222500USD3,860,099.9717.3488
WisdomTree ISEQ 20 UCITS ETF08/03/2019IE00BVFB1H831500000EUR18,277,214.7912.1848
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc08/03/2019IE00BYQCZL35216500CHF3,662,438.0916.9166
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc08/03/2019IE00BYQCZJ13806839EUR11,747,032.8814.5593
WisdomTree Japan Equity UCITS ETF - GBP Hedged08/03/2019IE00BYQCZF7486978GBP839,942.989.657
WisdomTree Japan Equity UCITS ETF - JPY Acc08/03/2019IE00BYQCZN581721721USD30,492,643.2517.7106
WisdomTree Japan Equity UCITS ETF - USD Hedged08/03/2019IE00BVXC485418582334USD273,846,871.5214.7369
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc08/03/2019IE00BYQCZD50731475USD11,867,090.5216.2235
WisdomTree Japan SmallCap Dividend UCITS ETF - USD08/03/2019IE00BFXYK92320000USD888,953.6044.4477
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc08/03/2019IE00BFXYKD6320000USD894,078.2744.7039
WisdomTree UK Equity Income UCITS ETF08/03/2019IE00BYPGTJ26840000GBP4,396,450.725.2339
WisdomTree US Equity Income UCITS ETF08/03/2019IE00BQZJBQ631494956USD28,706,301.6119.2021
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc08/03/2019IE00BD6RZW2313073EUR214,103.0116.3775
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc08/03/2019IE00BD6RZZ53169189GBP2,488,124.6214.7062
WisdomTree US Equity Income UCITS ETF Acc08/03/2019IE00BD6RZT93293885USD5,601,042.5419.0586
WisdomTree US Multifactor UCITS ETF – USD08/03/2019IE00BD8ZCY5910000USD480,378.4348.0378
WisdomTree US Multifactor UCITS ETF – USD Acc08/03/2019IE00BD8ZD31310000USD482,622.0448.2622
WisdomTree US Quality Dividend Growth UCITS ETF - USD08/03/2019IE00BZ56RD9839508USD846,644.9421.4297
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc08/03/2019IE00BZ56RG20690454USD15,362,630.0022.25
WisdomTree US Small Cap Dividend UCITS ETF08/03/2019IE00BQZJBT94585000USD11,324,976.9519.3589