WisdomTree Issuer plc – Daily Fund Prices 19-February-19
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR19/02/2019IE00BD49R91230000EUR1,510,085.7750.3362
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc19/02/2019IE00BD49RB3930000EUR1,518,505.1550.6168
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF19/02/2019IE00BD49RJ1530000EUR1,518,624.5250.6208
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc19/02/2019IE00BD49RK2030000EUR1,524,987.9250.8329
WisdomTree AT1 CoCo Bond UCITS ETF  – USD19/02/2019IE00BZ0XVF52294354USD27,681,859.9794.0428
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc19/02/2019IE00BZ0XVG692841USD276,952.6697.4842
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged19/02/2019IE00BFNNN01220962USD2,105,031.08100.4213
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged19/02/2019IE00BFNNN23620828EUR2,058,343.7898.8258
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged19/02/2019IE00BFNNN45920740GBP2,060,563.5799.3521
WisdomTree Japan SmallCap Dividend UCITS ETF - USD19/02/2019IE00BFXYK92320000USD921,227.3546.0614
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc19/02/2019IE00BFXYKD6320000USD926,538.1546.3269
WisdomTree US Multifactor UCITS ETF – USD19/02/2019IE00BD8ZCY5910000USD493,379.7449.338
WisdomTree US Multifactor UCITS ETF – USD Acc19/02/2019IE00BD8ZD31310000USD495,684.1349.5684
WisdomTree Artificial Intelligence UCITS ETF - USD Acc19/02/2019IE00BDVPNG13120000USD3,335,885.5727.799
WisdomTree Global Quality Dividend Growth UCITS ETF - USD19/02/2019IE00BZ56RN9653688USD1,092,354.2520.3463
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc19/02/2019IE00BZ56SW52589299USD12,570,967.7421.3321
WisdomTree India Quality UCITS ETF - USD19/02/2019IE00BDGSNK96152500USD2,476,087.0816.2366
WisdomTree India Quality UCITS ETF - USD Acc19/02/2019IE00BDGSNL04222500USD3,637,071.8616.3464
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc19/02/2019IE00BD49R243905000USD43,385,623.1247.9399
WisdomTree Emerging Markets Equity Income UCITS ETF19/02/2019IE00BQQ3Q0672305175USD35,184,020.3615.2631
WisdomTree Emerging Markets Equity Income UCITS ETF Acc19/02/2019IE00BDF12W4998222USD1,956,733.6819.9215
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF19/02/2019IE00BQZJBM261500000USD25,324,844.7116.8832
WisdomTree US Equity Income UCITS ETF19/02/2019IE00BQZJBQ631494956USD29,097,569.2519.4638
WisdomTree US Equity Income UCITS ETF Acc19/02/2019IE00BD6RZT93293885USD5,677,384.9019.3184
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc19/02/2019IE00BD6RZZ53169189GBP2,527,688.5314.94
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc19/02/2019IE00BD6RZW2313073EUR217,447.8016.6334
WisdomTree US Small Cap Dividend UCITS ETF19/02/2019IE00BQZJBT94585000USD11,748,812.9620.0834
WisdomTree Europe Equity Income UCITS ETF19/02/2019IE00BQZJBX313547471EUR44,400,046.7312.516
WisdomTree Europe Equity Income UCITS ETF Acc19/02/2019IE00BDF1600740998EUR595,382.6014.5222
WisdomTree Europe Small Cap Dividend UCITS ETF19/02/2019IE00BQZJC5272536991EUR40,201,266.6915.846
WisdomTree Europe Small Cap Dividend UCITS ETF Acc19/02/2019IE00BDF16114717168EUR9,982,527.5713.9194
WisdomTree Emerging Asia Equity Income UCITS ETF19/02/2019IE00BYPGT0351125000USD12,194,390.5910.8395
WisdomTree Germany Equity UCITS ETF - GBP Hedged19/02/2019IE00BVXBGY20507894GBP4,801,110.959.453
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc19/02/2019IE00BYQCZ91445884CHF777,170.0216.9377
WisdomTree Germany Equity UCITS ETF - USD Hedged19/02/2019IE00BYQCZ68287536USD1,484,524.2416.959
WisdomTree Germany Equity UCITS ETF - EUR Acc19/02/2019IE00BYQCZC44251123EUR3,789,569.8215.0905
WisdomTree ISEQ 20 UCITS ETF19/02/2019IE00BVFB1H831500000EUR17,914,805.1011.9432
WisdomTree Japan Equity UCITS ETF - USD Hedged19/02/2019IE00BVXC485413182334USD200,383,208.1015.2009
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc19/02/2019IE00BYQCZD50731475USD12,240,728.7416.7343
WisdomTree Japan Equity UCITS ETF - GBP Hedged19/02/2019IE00BYQCZF7486978GBP868,428.349.9845
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc19/02/2019IE00BYQCZL35216500CHF3,786,793.4317.491
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc19/02/2019IE00BYQCZJ13806839EUR12,143,715.4415.051
WisdomTree Japan Equity UCITS ETF - JPY Acc19/02/2019IE00BYQCZN581721721USD31,657,824.9918.3873
WisdomTree Europe Equity UCITS ETF - USD Hedged19/02/2019IE00BVXBH1632788352USD47,463,700.5917.0221
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc19/02/2019IE00BYQCZP724249312USD81,782,370.7619.246
WisdomTree Europe Equity UCITS ETF - GBP Hedged19/02/2019IE00BYQCZQ89342454GBP3,653,840.8610.6696
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc19/02/2019IE00BYQCZT1117096CHF274,373.2616.049
WisdomTree Europe Equity UCITS ETF - EUR Acc19/02/2019IE00BYQCZX56558545EUR9,110,714.6916.3115
WisdomTree UK Equity Income UCITS ETF19/02/2019IE00BYPGTJ26840000GBP4,379,277.265.2134
WisdomTree Enhanced Commodity UCITS ETF - USD19/02/2019IE00BZ1GHD37425000USD4,320,465.9610.1658
WisdomTree Enhanced Commodity UCITS ETF - USD Acc19/02/2019IE00BYMLZY7423000000USD238,766,095.2010.3811
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc19/02/2019IE00BG88WH841625000GBP15,845,405.289.751
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc19/02/2019IE00BG88WG7725000EUR242,546.449.7019
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR19/02/2019IE00BZ56SY76333881EUR4,799,216.1514.374
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc19/02/2019IE00BZ56TQ67772013EUR12,293,348.4115.9238
WisdomTree US Quality Dividend Growth UCITS ETF - USD19/02/2019IE00BZ56RD9832759USD708,915.3421.6403
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc19/02/2019IE00BZ56RG20696954USD15,659,686.1722.4688