WisdomTree Issuer plc – Daily Fund Prices 18-February-19
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc18/02/2019IE00BDVPNG13120000USD3,327,852.5227.7321
WisdomTree AT1 CoCo Bond UCITS ETF  – USD18/02/2019IE00BZ0XVF52294354USD27,525,910.9393.513
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged18/02/2019IE00BFNNN23620828EUR2,049,904.2598.4206
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged18/02/2019IE00BFNNN45920740GBP2,052,130.8798.9456
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc18/02/2019IE00BZ0XVG692841USD275,392.4096.935
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged18/02/2019IE00BFNNN01220962USD2,096,343.85100.0069
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc18/02/2019IE00BD49R243905000USD43,317,380.3647.8645
WisdomTree Emerging Asia Equity Income UCITS ETF18/02/2019IE00BYPGT0351125000USD12,194,988.6010.84
WisdomTree Emerging Markets Equity Income UCITS ETF18/02/2019IE00BQQ3Q0672305175USD35,178,237.2915.2605
WisdomTree Emerging Markets Equity Income UCITS ETF Acc18/02/2019IE00BDF12W4998222USD1,956,412.0719.9183
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF18/02/2019IE00BQZJBM261500000USD25,255,114.8516.8367
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc18/02/2019IE00BG88WG7725000EUR241,630.779.6652
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc18/02/2019IE00BG88WH841625000GBP15,785,600.279.7142
WisdomTree Enhanced Commodity UCITS ETF - USD18/02/2019IE00BZ1GHD37425000USD4,303,992.1910.127
WisdomTree Enhanced Commodity UCITS ETF - USD Acc18/02/2019IE00BYMLZY7423000000USD237,855,689.0210.3416
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR18/02/2019IE00BD49R91230000EUR1,509,072.2750.3024
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc18/02/2019IE00BD49RB3930000EUR1,517,486.0050.5829
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF18/02/2019IE00BD49RJ1530000EUR1,517,726.6850.5909
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc18/02/2019IE00BD49RK2030000EUR1,524,086.3250.8029
WisdomTree Europe Equity Income UCITS ETF18/02/2019IE00BQZJBX313547471EUR44,425,240.9112.5231
WisdomTree Europe Equity Income UCITS ETF Acc18/02/2019IE00BDF1600740998EUR595,720.4214.5305
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc18/02/2019IE00BYQCZT1117096CHF275,401.5016.1091
WisdomTree Europe Equity UCITS ETF - EUR Acc18/02/2019IE00BYQCZX56558545EUR9,144,854.0816.3726
WisdomTree Europe Equity UCITS ETF - GBP Hedged18/02/2019IE00BYQCZQ89342454GBP3,667,994.5710.7109
WisdomTree Europe Equity UCITS ETF - USD Hedged18/02/2019IE00BVXBH1632788352USD47,632,916.8017.0828
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc18/02/2019IE00BYQCZP724249312USD82,073,939.3119.3146
WisdomTree Europe Small Cap Dividend UCITS ETF18/02/2019IE00BQZJC5272536991EUR40,262,303.9515.8701
WisdomTree Europe Small Cap Dividend UCITS ETF Acc18/02/2019IE00BDF16114717168EUR9,997,683.9813.9405
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR18/02/2019IE00BZ56SY76333881EUR4,823,775.7214.4476
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc18/02/2019IE00BZ56TQ67772013EUR12,356,258.5116.0052
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc18/02/2019IE00BYQCZ91445884CHF775,964.5016.9114
WisdomTree Germany Equity UCITS ETF - EUR Acc18/02/2019IE00BYQCZC44251123EUR3,783,642.5315.0669
WisdomTree Germany Equity UCITS ETF - GBP Hedged18/02/2019IE00BVXBGY20507894GBP4,793,633.269.4383
WisdomTree Germany Equity UCITS ETF - USD Hedged18/02/2019IE00BYQCZ68287536USD1,482,116.1716.9315
WisdomTree Global Quality Dividend Growth UCITS ETF - USD18/02/2019IE00BZ56RN9653688USD1,091,907.8420.338
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc18/02/2019IE00BZ56SW52589299USD12,565,830.6021.3234
WisdomTree India Quality UCITS ETF - USD18/02/2019IE00BDGSNK96152500USD2,485,356.0816.2974
WisdomTree India Quality UCITS ETF - USD Acc18/02/2019IE00BDGSNL04222500USD3,650,686.9016.4076
WisdomTree ISEQ 20 UCITS ETF18/02/2019IE00BVFB1H831500000EUR17,914,622.9911.9431
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc18/02/2019IE00BYQCZL35216500CHF3,782,636.2017.4718
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc18/02/2019IE00BYQCZJ13806839EUR12,130,201.9915.0342
WisdomTree Japan Equity UCITS ETF - GBP Hedged18/02/2019IE00BYQCZF7486978GBP867,555.739.9744
WisdomTree Japan Equity UCITS ETF - JPY Acc18/02/2019IE00BYQCZN581721721USD31,610,899.9518.3601
WisdomTree Japan Equity UCITS ETF - USD Hedged18/02/2019IE00BVXC485413182334USD200,136,894.2115.1822
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc18/02/2019IE00BYQCZD50731475USD12,225,680.3116.7137
WisdomTree Japan SmallCap Dividend UCITS ETF - USD18/02/2019IE00BFXYK92320000USD920,436.1346.0218
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc18/02/2019IE00BFXYKD6320000USD925,742.3746.2871
WisdomTree UK Equity Income UCITS ETF18/02/2019IE00BYPGTJ26840000GBP4,379,637.265.2139
WisdomTree US Equity Income UCITS ETF18/02/2019IE00BQZJBQ631494956USD29,000,668.6919.399
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc18/02/2019IE00BD6RZW2313073EUR216,751.0916.5801
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc18/02/2019IE00BD6RZZ53169189GBP2,520,077.9414.895
WisdomTree US Equity Income UCITS ETF Acc18/02/2019IE00BD6RZT93293885USD5,658,478.1019.2541
WisdomTree US Multifactor UCITS ETF – USD18/02/2019IE00BD8ZCY5910000USD492,837.4049.2837
WisdomTree US Multifactor UCITS ETF – USD Acc18/02/2019IE00BD8ZD31310000USD495,139.2649.5139
WisdomTree US Quality Dividend Growth UCITS ETF - USD18/02/2019IE00BZ56RD9832759USD707,772.5621.6054
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc18/02/2019IE00BZ56RG20696954USD15,634,442.3222.4325
WisdomTree US Small Cap Dividend UCITS ETF18/02/2019IE00BQZJBT94585000USD11,675,387.3519.9579