WisdomTree Issuer plc – Daily Fund Prices 06-February-19
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc06/02/2019IE00BDVPNG1360000USD1,616,579.3726.943
WisdomTree AT1 CoCo Bond UCITS ETF  – USD06/02/2019IE00BZ0XVF52294354USD27,610,056.5593.7988
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged06/02/2019IE00BFNNN23620828EUR2,052,557.8398.548
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged06/02/2019IE00BFNNN45920740GBP2,054,007.7999.0361
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc06/02/2019IE00BZ0XVG692841USD276,234.2797.2314
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged06/02/2019IE00BFNNN01220962USD2,096,960.02100.0363
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc06/02/2019IE00BD49R2431585000USD75,620,804.5647.7103
WisdomTree Emerging Asia Equity Income UCITS ETF06/02/2019IE00BYPGT0351125000USD12,217,732.5710.8602
WisdomTree Emerging Markets Equity Income UCITS ETF06/02/2019IE00BQQ3Q0672055175USD31,678,593.9315.4141
WisdomTree Emerging Markets Equity Income UCITS ETF Acc06/02/2019IE00BDF12W4998222USD1,976,095.4720.1187
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF06/02/2019IE00BQZJBM261500000USD25,300,032.2216.8667
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc06/02/2019IE00BG88WG7725000EUR242,094.829.6838
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc06/02/2019IE00BG88WH841625000GBP15,809,979.729.7292
WisdomTree Enhanced Commodity UCITS ETF - USD06/02/2019IE00BZ1GHD37425000USD4,307,976.5410.1364
WisdomTree Enhanced Commodity UCITS ETF - USD Acc06/02/2019IE00BYMLZY7423000000USD238,075,882.0810.3511
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR06/02/2019IE00BD49R91230000EUR1,503,654.3150.1218
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc06/02/2019IE00BD49RB3930000EUR1,512,037.8150.4013
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF06/02/2019IE00BD49RJ1530000EUR1,513,318.0550.4439
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc06/02/2019IE00BD49RK2030000EUR1,519,659.2450.6553
WisdomTree Europe Equity Income UCITS ETF06/02/2019IE00BQZJBX313547471EUR44,206,418.2612.4614
WisdomTree Europe Equity Income UCITS ETF Acc06/02/2019IE00BDF1600740998EUR592,786.1614.4589
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc06/02/2019IE00BYQCZT1117096CHF272,502.0215.9395
WisdomTree Europe Equity UCITS ETF - EUR Acc06/02/2019IE00BYQCZX56558545EUR9,046,538.4016.1966
WisdomTree Europe Equity UCITS ETF - GBP Hedged06/02/2019IE00BYQCZQ89342454GBP3,627,344.7110.5922
WisdomTree Europe Equity UCITS ETF - USD Hedged06/02/2019IE00BVXBH1632788352USD47,090,458.6516.8883
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc06/02/2019IE00BYQCZP724249312USD81,139,254.4219.0947
WisdomTree Europe Small Cap Dividend UCITS ETF06/02/2019IE00BQZJC5272621991EUR41,338,870.3315.7662
WisdomTree Europe Small Cap Dividend UCITS ETF Acc06/02/2019IE00BDF16114717168EUR9,932,235.5213.8492
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR06/02/2019IE00BZ56SY76333881EUR4,779,463.5814.3149
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc06/02/2019IE00BZ56TQ67938013EUR14,875,240.9015.8582
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc06/02/2019IE00BYQCZ91445884CHF781,347.3217.0288
WisdomTree Germany Equity UCITS ETF - EUR Acc06/02/2019IE00BYQCZC44251123EUR3,809,246.5215.1688
WisdomTree Germany Equity UCITS ETF - GBP Hedged06/02/2019IE00BVXBGY20507894GBP4,824,552.679.4991
WisdomTree Germany Equity UCITS ETF - USD Hedged06/02/2019IE00BYQCZ68287536USD1,490,643.6517.0289
WisdomTree Global Quality Dividend Growth UCITS ETF - USD06/02/2019IE00BZ56RN9653688USD1,074,719.1420.0179
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc06/02/2019IE00BZ56SW52589299USD12,368,020.2920.9877
WisdomTree India Quality UCITS ETF - USD06/02/2019IE00BDGSNK96152500USD2,576,848.2616.8974
WisdomTree India Quality UCITS ETF - USD Acc06/02/2019IE00BDGSNL04222500USD3,785,077.8317.0116
WisdomTree ISEQ 20 UCITS ETF06/02/2019IE00BVFB1H831500000EUR17,914,662.3511.9431
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc06/02/2019IE00BYQCZL35216500CHF3,747,150.9017.3079
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc06/02/2019IE00BYQCZJ13806839EUR12,014,002.6714.8902
WisdomTree Japan Equity UCITS ETF - GBP Hedged06/02/2019IE00BYQCZF7486978GBP858,932.989.8753
WisdomTree Japan Equity UCITS ETF - JPY Acc06/02/2019IE00BYQCZN581721721USD31,526,124.8918.3108
WisdomTree Japan Equity UCITS ETF - USD Hedged06/02/2019IE00BVXC485413332334USD200,319,834.2815.0251
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc06/02/2019IE00BYQCZD50731475USD12,099,156.8016.5408
WisdomTree Japan SmallCap Dividend UCITS ETF - USD06/02/2019IE00BFXYK92320000USD916,569.4045.8285
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc06/02/2019IE00BFXYKD6320000USD921,853.2746.0927
WisdomTree UK Equity Income UCITS ETF06/02/2019IE00BYPGTJ26840000GBP4,346,494.695.1744
WisdomTree US Equity Income UCITS ETF06/02/2019IE00BQZJBQ631494956USD28,610,035.5419.1377
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc06/02/2019IE00BD6RZW2313073EUR213,970.9816.3674
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc06/02/2019IE00BD6RZZ53169189GBP2,486,895.6914.6989
WisdomTree US Equity Income UCITS ETF Acc06/02/2019IE00BD6RZT93293885USD5,582,259.5518.9947
WisdomTree US Multifactor UCITS ETF – USD06/02/2019IE00BD8ZCY5910000USD480,609.2048.0609
WisdomTree US Multifactor UCITS ETF – USD Acc06/02/2019IE00BD8ZD31310000USD482,854.0248.2854
WisdomTree US Quality Dividend Growth UCITS ETF - USD06/02/2019IE00BZ56RD9825491USD539,657.7321.1705
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc06/02/2019IE00BZ56RG20703954USD15,473,615.3421.981
WisdomTree US Small Cap Dividend UCITS ETF06/02/2019IE00BQZJBT94585000USD11,362,271.0019.4227