WisdomTree Issuer plc – Daily Fund Prices 18-January-19
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc18/01/2019IE00BDVPNG1340000USD999,570.3024.9893 
WisdomTree AT1 CoCo Bond UCITS ETF  – USD18/01/2019IE00BZ0XVF52290354USD27,038,793.7593.1235 
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged18/01/2019IE00BFNNN23620828EUR2,041,275.4998.0063 
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged18/01/2019IE00BFNNN45920740GBP2,042,710.3598.4913 
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc18/01/2019IE00BZ0XVG696701USD646,868.9996.5332 
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged18/01/2019IE00BFNNN01220962USD2,082,049.1699.3249 
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc18/01/2019IE00BD49R2431615000USD76,023,334.4647.0733 
WisdomTree Emerging Asia Equity Income UCITS ETF18/01/2019IE00BYPGT0351125000USD11,926,762.7810.6016 
WisdomTree Emerging Markets Equity Income UCITS ETF18/01/2019IE00BQQ3Q0671807123USD27,069,351.6214.9793 
WisdomTree Emerging Markets Equity Income UCITS ETF Acc18/01/2019IE00BDF12W4996730USD1,891,187.6519.5512 
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF18/01/2019IE00BQZJBM261500000USD24,531,065.9716.354 
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc18/01/2019IE00BG88WG7725000EUR239,668.249.5867 
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc18/01/2019IE00BG88WH841450000GBP13,964,048.769.6304 
WisdomTree Enhanced Commodity UCITS ETF - USD18/01/2019IE00BZ1GHD37475000USD4,758,949.0010.0188 
WisdomTree Enhanced Commodity UCITS ETF - USD Acc18/01/2019IE00BYMLZY7423175000USD237,104,657.6610.2311 
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR18/01/2019IE00BD49R91230000EUR1,487,558.6449.5853 
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc18/01/2019IE00BD49RB3930000EUR1,495,852.4249.8617 
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF18/01/2019IE00BD49RJ1530000EUR1,507,121.7650.2374 
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc18/01/2019IE00BD49RK2030000EUR1,513,436.9450.4479 
WisdomTree Europe Equity Income UCITS ETF18/01/2019IE00BQZJBX313632471EUR44,375,294.2112.2163 
WisdomTree Europe Equity Income UCITS ETF Acc18/01/2019IE00BDF1600740998EUR581,126.4914.1745 
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc18/01/2019IE00BYQCZT1117096CHF264,309.7315.4603 
WisdomTree Europe Equity UCITS ETF - EUR Acc18/01/2019IE00BYQCZX56540306EUR8,490,163.1415.7136 
WisdomTree Europe Equity UCITS ETF - GBP Hedged18/01/2019IE00BYQCZQ89342454GBP3,520,015.2410.2788 
WisdomTree Europe Equity UCITS ETF - USD Hedged18/01/2019IE00BVXBH1632668352USD43,652,779.9316.3595 
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc18/01/2019IE00BYQCZP724249312USD78,597,264.1018.4965 
WisdomTree Europe Small Cap Dividend UCITS ETF18/01/2019IE00BQZJC5272451991EUR38,023,983.6915.5074 
WisdomTree Europe Small Cap Dividend UCITS ETF Acc18/01/2019IE00BDF16114717168EUR9,769,193.1113.6219 
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR18/01/2019IE00BZ56SY76333881EUR4,573,560.1113.6982 
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc18/01/2019IE00BZ56TQ67938013EUR14,234,402.5515.1751 
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc18/01/2019IE00BYQCZ91445884CHF769,256.8416.7653 
WisdomTree Germany Equity UCITS ETF - EUR Acc18/01/2019IE00BYQCZC44251123EUR3,750,915.2114.9366 
WisdomTree Germany Equity UCITS ETF - GBP Hedged18/01/2019IE00BVXBGY20507894GBP4,750,831.499.354 
WisdomTree Germany Equity UCITS ETF - USD Hedged18/01/2019IE00BYQCZ68287536USD1,465,201.7316.7383 
WisdomTree Global Quality Dividend Growth UCITS ETF - USD18/01/2019IE00BZ56RN9663688USD1,235,083.2319.3927 
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc18/01/2019IE00BZ56SW52579761USD11,787,767.1520.3321 
WisdomTree India Quality UCITS ETF - USD18/01/2019IE00BDGSNK96152500USD2,592,144.9816.9977 
WisdomTree India Quality UCITS ETF - USD Acc18/01/2019IE00BDGSNL04222500USD3,807,546.9817.1126 
WisdomTree ISEQ 20 UCITS ETF18/01/2019IE00BVFB1H831300000EUR15,122,264.3611.6325 
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc18/01/2019IE00BYQCZL35210445CHF3,579,257.3317.008 
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc18/01/2019IE00BYQCZJ13818839EUR11,983,805.4114.6351 
WisdomTree Japan Equity UCITS ETF - GBP Hedged18/01/2019IE00BYQCZF74104978GBP1,019,107.319.7078 
WisdomTree Japan Equity UCITS ETF - JPY Acc18/01/2019IE00BYQCZN582183721USD39,349,658.1018.0195 
WisdomTree Japan Equity UCITS ETF - USD Hedged18/01/2019IE00BVXC485413310410USD196,259,325.1214.7448 
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc18/01/2019IE00BYQCZD50717932USD11,652,759.9616.231 
WisdomTree Japan SmallCap Dividend UCITS ETF - USD18/01/2019IE00BFXYK92320000USD899,392.6444.9696 
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc18/01/2019IE00BFXYKD6320000USD904,577.5245.2289 
WisdomTree UK Equity Income UCITS ETF18/01/2019IE00BYPGTJ26840000GBP4,236,126.505.043 
WisdomTree US Equity Income UCITS ETF18/01/2019IE00BQZJBQ631483542USD27,829,734.5818.759 
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc18/01/2019IE00BD6RZW2323573EUR378,813.2316.0698 
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc18/01/2019IE00BD6RZZ53169189GBP2,442,930.4314.4391 
WisdomTree US Equity Income UCITS ETF Acc18/01/2019IE00BD6RZT93295041USD5,493,312.6218.6188 
WisdomTree US Multifactor UCITS ETF – USD18/01/2019IE00BD8ZCY5910000USD470,808.6547.0809 
WisdomTree US Multifactor UCITS ETF – USD Acc18/01/2019IE00BD8ZD31310000USD473,007.6947.3008 
WisdomTree US Quality Dividend Growth UCITS ETF - USD18/01/2019IE00BZ56RD9833491USD691,495.8320.6472 
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc18/01/2019IE00BZ56RG20696249USD14,925,907.3421.4376 
WisdomTree US Small Cap Dividend UCITS ETF18/01/2019IE00BQZJBT94585000USD11,226,606.6319.1908