WisdomTree Issuer plc – Daily Fund Prices 08-January-19
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc08/01/2019IE00BDVPNG1340000USD954,324.8823.8581
WisdomTree AT1 CoCo Bond UCITS ETF  – USD08/01/2019IE00BZ0XVF52290354USD26,236,302.3990.3597
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged08/01/2019IE00BFNNN23620828EUR1,979,558.7795.0432
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged08/01/2019IE00BFNNN45920740GBP1,981,468.2595.5385
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc08/01/2019IE00BZ0XVG696701USD627,670.4293.6682
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged08/01/2019IE00BFNNN01220962USD2,017,394.7896.2406
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc08/01/2019IE00BD49R2431630000USD76,447,583.7446.9004
WisdomTree Emerging Asia Equity Income UCITS ETF08/01/2019IE00BYPGT0351125000USD11,587,207.3710.2997
WisdomTree Emerging Markets Equity Income UCITS ETF08/01/2019IE00BQQ3Q0671817123USD26,260,167.4114.4515
WisdomTree Emerging Markets Equity Income UCITS ETF Acc08/01/2019IE00BDF12W4989068USD1,680,032.4518.8624
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF08/01/2019IE00BQZJBM261500000USD23,633,434.4215.7556
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc08/01/2019IE00BG88WG7725000EUR236,677.829.4671
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc08/01/2019IE00BG88WH841425000GBP13,555,090.889.5123
WisdomTree Enhanced Commodity UCITS ETF - USD08/01/2019IE00BZ1GHD37475000USD4,695,595.319.8855
WisdomTree Enhanced Commodity UCITS ETF - USD Acc08/01/2019IE00BYMLZY7423175000USD233,948,194.4610.0949
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR08/01/2019IE00BD49R91230000EUR1,476,623.7049.2208
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc08/01/2019IE00BD49RB3930000EUR1,484,856.5349.4952
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF08/01/2019IE00BD49RJ1530000EUR1,492,062.4949.7354
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc08/01/2019IE00BD49RK2030000EUR1,498,314.5949.9438
WisdomTree Europe Equity Income UCITS ETF08/01/2019IE00BQZJBX313632471EUR43,097,212.0711.8644
WisdomTree Europe Equity Income UCITS ETF Acc08/01/2019IE00BDF1600740998EUR564,389.1113.7663
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc08/01/2019IE00BYQCZT1117096CHF257,363.4715.054
WisdomTree Europe Equity UCITS ETF - EUR Acc08/01/2019IE00BYQCZX56540306EUR8,268,234.8915.3029
WisdomTree Europe Equity UCITS ETF - GBP Hedged08/01/2019IE00BYQCZQ89342454GBP3,430,103.2310.0162
WisdomTree Europe Equity UCITS ETF - USD Hedged08/01/2019IE00BVXBH1632668352USD42,484,256.2515.9215
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc08/01/2019IE00BYQCZP724249312USD76,494,926.3618.0017
WisdomTree Europe Small Cap Dividend UCITS ETF08/01/2019IE00BQZJC5272451991EUR37,021,823.1715.0987
WisdomTree Europe Small Cap Dividend UCITS ETF Acc08/01/2019IE00BDF16114717168EUR9,511,716.1513.2629
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR08/01/2019IE00BZ56SY76333881EUR4,421,458.0213.2426
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc08/01/2019IE00BZ56TQ67938013EUR13,761,011.5314.6704
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc08/01/2019IE00BYQCZ91445884CHF743,745.4216.2093
WisdomTree Germany Equity UCITS ETF - EUR Acc08/01/2019IE00BYQCZC44251123EUR3,627,139.5214.4437
WisdomTree Germany Equity UCITS ETF - GBP Hedged08/01/2019IE00BVXBGY20507894GBP4,597,750.869.0526
WisdomTree Germany Equity UCITS ETF - USD Hedged08/01/2019IE00BYQCZ68217536USD283,600.5216.1725
WisdomTree Global Quality Dividend Growth UCITS ETF - USD08/01/2019IE00BZ56RN9663688USD1,199,678.5518.8368
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc08/01/2019IE00BZ56SW52579761USD11,449,860.6019.7493
WisdomTree India Quality UCITS ETF - USD08/01/2019IE00BDGSNK96152500USD2,605,046.2817.0823
WisdomTree India Quality UCITS ETF - USD Acc08/01/2019IE00BDGSNL04222500USD3,826,497.4017.1977
WisdomTree ISEQ 20 UCITS ETF08/01/2019IE00BVFB1H831300000EUR14,835,398.6211.4118
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc08/01/2019IE00BYQCZL35210445CHF3,467,371.9816.4764
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc08/01/2019IE00BYQCZJ13818839EUR11,609,711.8714.1783
WisdomTree Japan Equity UCITS ETF - GBP Hedged08/01/2019IE00BYQCZF74104978GBP987,473.599.4065
WisdomTree Japan Equity UCITS ETF - JPY Acc08/01/2019IE00BYQCZN582183721USD38,489,606.4717.6257
WisdomTree Japan Equity UCITS ETF - USD Hedged08/01/2019IE00BVXC485413310410USD189,959,266.2914.2715
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc08/01/2019IE00BYQCZD50717932USD11,279,969.4915.7118
WisdomTree Japan SmallCap Dividend UCITS ETF - USD08/01/2019IE00BFXYK92320000USD891,139.5544.557
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc08/01/2019IE00BFXYKD6320000USD896,276.8444.8138
WisdomTree UK Equity Income UCITS ETF08/01/2019IE00BYPGTJ26840000GBP4,103,569.174.8852
WisdomTree US Equity Income UCITS ETF08/01/2019IE00BQZJBQ631483542USD27,147,178.2618.2989
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc08/01/2019IE00BD6RZW2323573EUR369,752.3315.6854
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc08/01/2019IE00BD6RZZ53169189GBP2,386,655.8014.1064
WisdomTree US Equity Income UCITS ETF Acc08/01/2019IE00BD6RZT93295041USD5,358,582.7918.1622
WisdomTree US Multifactor UCITS ETF – USD08/01/2019IE00BD8ZCY5910000USD454,559.0245.4559
WisdomTree US Multifactor UCITS ETF – USD Acc08/01/2019IE00BD8ZD31310000USD456,682.1645.6682
WisdomTree US Quality Dividend Growth UCITS ETF - USD08/01/2019IE00BZ56RD9833491USD669,952.8320.004
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc08/01/2019IE00BZ56RG20696249USD14,460,901.7020.7697
WisdomTree US Small Cap Dividend UCITS ETF08/01/2019IE00BQZJBT94585000USD10,826,879.6518.5075