WisdomTree Issuer plc – Daily Fund Prices 07-January-19
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc07/01/2019IE00BDVPNG1340000USD943,835.0923.5959
WisdomTree AT1 CoCo Bond UCITS ETF  – USD07/01/2019IE00BZ0XVF52290354USD26,091,571.1789.8612
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged07/01/2019IE00BFNNN23620828EUR1,967,113.6694.4456
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged07/01/2019IE00BFNNN45920740GBP1,968,920.1194.9335
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc07/01/2019IE00BZ0XVG696701USD624,207.9193.1515
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged07/01/2019IE00BFNNN01220962USD2,004,486.5395.6248
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc07/01/2019IE00BD49R2431630000USD76,269,939.2546.7914
WisdomTree Emerging Asia Equity Income UCITS ETF07/01/2019IE00BYPGT0351125000USD11,606,148.3910.3166
WisdomTree Emerging Markets Equity Income UCITS ETF07/01/2019IE00BQQ3Q0671817123USD26,267,561.6414.4556
WisdomTree Emerging Markets Equity Income UCITS ETF Acc07/01/2019IE00BDF12W4989068USD1,680,505.5018.8677
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF07/01/2019IE00BQZJBM261500000USD23,699,199.6015.7995
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc07/01/2019IE00BG88WG7725000EUR235,542.469.4217
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc07/01/2019IE00BG88WH841425000GBP13,489,288.499.4662
WisdomTree Enhanced Commodity UCITS ETF - USD07/01/2019IE00BZ1GHD37500000USD4,918,644.949.8373
WisdomTree Enhanced Commodity UCITS ETF - USD Acc07/01/2019IE00BYMLZY7423175000USD232,807,986.2110.0457
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR07/01/2019IE00BD49R91230000EUR1,479,248.0849.3083
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc07/01/2019IE00BD49RB3930000EUR1,487,495.5649.5832
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF07/01/2019IE00BD49RJ1530000EUR1,494,359.6349.812
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc07/01/2019IE00BD49RK2030000EUR1,500,621.3650.0207
WisdomTree Europe Equity Income UCITS ETF07/01/2019IE00BQZJBX313632471EUR42,953,177.9911.8248
WisdomTree Europe Equity Income UCITS ETF Acc07/01/2019IE00BDF1600740998EUR562,502.9013.7203
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc07/01/2019IE00BYQCZT1117096CHF254,829.0014.9058
WisdomTree Europe Equity UCITS ETF - EUR Acc07/01/2019IE00BYQCZX56540306EUR8,186,234.9815.1511
WisdomTree Europe Equity UCITS ETF - GBP Hedged07/01/2019IE00BYQCZQ89342454GBP3,395,887.509.9163
WisdomTree Europe Equity UCITS ETF - USD Hedged07/01/2019IE00BVXBH1632668352USD42,059,854.5615.7625
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc07/01/2019IE00BYQCZP724249312USD75,731,169.5517.822
WisdomTree Europe Small Cap Dividend UCITS ETF07/01/2019IE00BQZJC5272451991EUR36,631,397.2514.9395
WisdomTree Europe Small Cap Dividend UCITS ETF Acc07/01/2019IE00BDF16114717168EUR9,411,407.1913.123
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR07/01/2019IE00BZ56SY76333881EUR4,362,898.1513.0672
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc07/01/2019IE00BZ56TQ67938013EUR13,578,754.2014.4761
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc07/01/2019IE00BYQCZ91445884CHF739,757.4316.1223
WisdomTree Germany Equity UCITS ETF - EUR Acc07/01/2019IE00BYQCZC44251123EUR3,607,475.8314.3654
WisdomTree Germany Equity UCITS ETF - GBP Hedged07/01/2019IE00BVXBGY20507894GBP4,572,545.729.003
WisdomTree Germany Equity UCITS ETF - USD Hedged07/01/2019IE00BYQCZ68217536USD282,044.7116.0838
WisdomTree Global Quality Dividend Growth UCITS ETF - USD07/01/2019IE00BZ56RN9663688USD1,187,881.1018.6516
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc07/01/2019IE00BZ56SW52579761USD11,337,264.5919.5551
WisdomTree India Quality UCITS ETF - USD07/01/2019IE00BDGSNK96152500USD2,626,606.8017.2237
WisdomTree India Quality UCITS ETF - USD Acc07/01/2019IE00BDGSNL04222500USD3,858,167.1917.3401
WisdomTree ISEQ 20 UCITS ETF07/01/2019IE00BVFB1H831300000EUR14,754,220.2311.3494
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc07/01/2019IE00BYQCZL35210445CHF3,448,690.8316.3876
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc07/01/2019IE00BYQCZJ13818839EUR11,546,862.1414.1015
WisdomTree Japan Equity UCITS ETF - GBP Hedged07/01/2019IE00BYQCZF74104978GBP982,091.929.3552
WisdomTree Japan Equity UCITS ETF - JPY Acc07/01/2019IE00BYQCZN582183721USD38,348,526.5817.5611
WisdomTree Japan Equity UCITS ETF - USD Hedged07/01/2019IE00BVXC485413310410USD188,907,967.5514.1925
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc07/01/2019IE00BYQCZD50717932USD11,217,768.9515.6251
WisdomTree Japan SmallCap Dividend UCITS ETF - USD07/01/2019IE00BFXYK92320000USD890,428.9144.5214
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc07/01/2019IE00BFXYKD6320000USD895,562.1144.7781
WisdomTree UK Equity Income UCITS ETF07/01/2019IE00BYPGTJ26840000GBP4,076,512.934.853
WisdomTree US Equity Income UCITS ETF07/01/2019IE00BQZJBQ631483542USD26,877,674.5818.1172
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc07/01/2019IE00BD6RZW2323573EUR366,099.7415.5305
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc07/01/2019IE00BD6RZZ53169189GBP2,362,874.9813.9659
WisdomTree US Equity Income UCITS ETF Acc07/01/2019IE00BD6RZT93295041USD5,305,385.4517.9819
WisdomTree US Multifactor UCITS ETF – USD07/01/2019IE00BD8ZCY5910000USD449,683.8644.9684
WisdomTree US Multifactor UCITS ETF – USD Acc07/01/2019IE00BD8ZD31310000USD451,784.2245.1784
WisdomTree US Quality Dividend Growth UCITS ETF - USD07/01/2019IE00BZ56RD9833491USD663,346.0319.8067
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc07/01/2019IE00BZ56RG20696249USD14,318,294.0320.5649
WisdomTree US Small Cap Dividend UCITS ETF07/01/2019IE00BQZJBT94585000USD10,652,730.4618.2098