Paris, January 2nd 2019 - 17h45

COFACE SA: Disclosure of trading in own shares
(excluding the liquidity agreement) made between
December 24th and December 28th 2018

Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse[1]

The main features of the 2018-2019 Share Buyback Program have been published on the Company's website (http://www.coface.com/Investors/Disclosure-requirements, under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of October 25th 2018.

Trading session of (Date) Transaction Number of shares Weighted average price Gross amount MIC Code Purpose of buyback  
 
24/12/2018 Purchase 1,200 7.3000 € 8,760.00 € XPAR Cancellation  
24/12/2018 Purchase 400 7.2900 € 2,916.00 € XPAR Cancellation  
24/12/2018 Purchase 698 7.3000 € 5,095.40 € XPAR Cancellation  
24/12/2018 Purchase 900 7.3000 € 6,570.00 € XPAR Cancellation  
24/12/2018 Purchase 1,071 7.3000 € 7,818.30 € XPAR Cancellation  
24/12/2018 Purchase 293 7.2800 € 2,133.04 € XPAR Cancellation  
24/12/2018 Purchase 180 7.2800 € 1,310.40 € XPAR Cancellation  
24/12/2018 Purchase 100 7.2800 € 728.00 € XPAR Cancellation  
24/12/2018 Purchase 90 7.2800 € 655.20 € XPAR Cancellation  
24/12/2018 Purchase 212 7.2800 € 1,543.36 € XPAR Cancellation  
24/12/2018 Purchase 239 7.2700 € 1,737.53 € XPAR Cancellation  
24/12/2018 Purchase 222 7.2700 € 1,613.94 € XPAR Cancellation  
24/12/2018 Purchase 75 7.2700 € 545.25 € XPAR Cancellation  
24/12/2018 Purchase 400 7.2800 € 2,912.00 € XPAR Cancellation  
24/12/2018 Purchase 64 7.2800 € 465.92 € XPAR Cancellation  
24/12/2018 Purchase 336 7.2800 € 2,446.08 € XPAR Cancellation  
24/12/2018 Purchase 429 7.2800 € 3,123.12 € XPAR Cancellation  
24/12/2018 Purchase 64 7.2800 € 465.92 € XPAR Cancellation  
24/12/2018 Purchase 64 7.2800 € 465.92 € XPAR Cancellation  
24/12/2018 Purchase 443 7.2800 € 3,225.04 € XPAR Cancellation  
24/12/2018 Purchase 1,000 7.2800 € 7,280.00 € XPAR Cancellation  
24/12/2018 Purchase 203 7.2800 € 1,477.84 € XPAR Cancellation  
24/12/2018 Purchase 333 7.2800 € 2,424.24 € XPAR Cancellation  
24/12/2018 Purchase 30 7.2800 € 218.40 € XPAR Cancellation  
24/12/2018 Purchase 128 7.2800 € 931.84 € XPAR Cancellation  
24/12/2018 Purchase 509 7.2800 € 3,705.52 € XPAR Cancellation  
24/12/2018 Purchase 461 7.2800 € 3,356.08 € XPAR Cancellation  
24/12/2018 Purchase 456 7.2800 € 3,319.68 € XPAR Cancellation  
24/12/2018 Purchase 649 7.2500 € 4,705.25 € XPAR Cancellation  
24/12/2018 Purchase 581 7.2700 € 4,223.87 € TRQX Cancellation  
24/12/2018 Purchase 612 7.2800 € 4,455.36 € XPAR Cancellation  
24/12/2018 Purchase 224 7.2800 € 1,630.72 € XPAR Cancellation  
24/12/2018 Purchase 178 7.2800 € 1,295.84 € XPAR Cancellation  
24/12/2018 Purchase 263 7.2800 € 1,914.64 € XPAR Cancellation  
24/12/2018 Purchase 243 7.2800 € 1,769.04 € CHIX Cancellation  
24/12/2018 Purchase 262 7.2800 € 1,907.36 € CHIX Cancellation  
24/12/2018 Purchase 721 7.2800 € 5,248.88 € CHIX Cancellation  
24/12/2018 Purchase 806 7.2800 € 5,867.68 € CHIX Cancellation  
24/12/2018 Purchase 536 7.2800 € 3,902.08 € CHIX Cancellation  
24/12/2018 Purchase 125 7.2700 € 908.75 € TRQX Cancellation  
24/12/2018 Purchase 808 7.2700 € 5,874.16 € TRQX Cancellation  
24/12/2018 Purchase 233 7.2700 € 1,693.91 € XPAR Cancellation  
24/12/2018 Purchase 189 7.2700 € 1,374.03 € XPAR Cancellation  
24/12/2018 Purchase 400 7.2700 € 2,908.00 € XPAR Cancellation  
24/12/2018 Purchase 2 7.2700 € 14.54 € XPAR Cancellation  
24/12/2018 Purchase 619 7.2700 € 4,500.13 € XPAR Cancellation  
24/12/2018 Purchase 499 7.2700 € 3,627.73 € XPAR Cancellation  
24/12/2018 Purchase 302 7.2700 € 2,195.54 € XPAR Cancellation  
24/12/2018 Purchase 423 7.2700 € 3,075.21 € XPAR Cancellation  
24/12/2018 Purchase 184 7.2800 € 1,339.52 € CHIX Cancellation  
24/12/2018 Purchase 302 7.2800 € 2,198.56 € CHIX Cancellation  
24/12/2018 Purchase 615 7.2800 € 4,477.20 € CHIX Cancellation  
24/12/2018 Purchase 218 7.2800 € 1,587.04 € CHIX Cancellation  
24/12/2018 Purchase 36 7.2800 € 262.08 € CHIX Cancellation  
24/12/2018 Purchase 149 7.2800 € 1,084.72 € CHIX Cancellation  
24/12/2018 Purchase 75 7.2800 € 546.00 € CHIX Cancellation  
24/12/2018 Purchase 399 7.2800 € 2,904.72 € CHIX Cancellation  
24/12/2018 Purchase 711 7.2800 € 5,176.08 € CHIX Cancellation  
24/12/2018 Purchase 175 7.2700 € 1,272.25 € XPAR Cancellation  
24/12/2018 Purchase 1,152 7.2700 € 8,375.04 € XPAR Cancellation  
24/12/2018 Purchase 40 7.2800 € 291.20 € XPAR Cancellation  
24/12/2018 Purchase 1,203 7.2800 € 8,757.84 € XPAR Cancellation  
24/12/2018 Purchase 60 7.2800 € 436.80 € XPAR Cancellation  
24/12/2018 Purchase 600 7.2800 € 4,368.00 € XPAR Cancellation  
24/12/2018 Purchase 1,266 7.3000 € 9,241.80 € XPAR Cancellation  
24/12/2018 Purchase 94 7.3000 € 686.20 € XPAR Cancellation  
24/12/2018 Purchase 195 7.3200 € 1,427.40 € XPAR Cancellation  
24/12/2018 Purchase 290 7.3200 € 2,122.80 € XPAR Cancellation  
24/12/2018 Purchase 898 7.3200 € 6,573.36 € XPAR Cancellation  
24/12/2018 Purchase 100 7.3600 € 736.00 € XPAR Cancellation  
24/12/2018 Purchase 300 7.3600 € 2,208.00 € XPAR Cancellation  
24/12/2018 Purchase 320 7.3600 € 2,355.20 € XPAR Cancellation  
24/12/2018 Purchase 792 7.3600 € 5,829.12 € XPAR Cancellation  
24/12/2018 Purchase 20 7.3600 € 147.20 € XPAR Cancellation  
24/12/2018 Purchase 600 7.4000 € 4,440.00 € XPAR Cancellation  
24/12/2018 Purchase 1,032 7.4000 € 7,636.80 € XPAR Cancellation  
24/12/2018 Purchase 186 7.4000 € 1,376.40 € XPAR Cancellation  
24/12/2018 Purchase 106 7.3800 € 782.28 € TRQX Cancellation  
24/12/2018 Purchase 285 7.3800 € 2,103.30 € TRQX Cancellation  
24/12/2018 Purchase 857 7.3800 € 6,324.66 € TRQX Cancellation  
24/12/2018 Purchase 343 7.3900 € 2,534.77 € XPAR Cancellation  
24/12/2018 Purchase 300 7.3900 € 2,217.00 € XPAR Cancellation  
24/12/2018 Purchase 300 7.3900 € 2,217.00 € XPAR Cancellation  
24/12/2018 Purchase 169 7.3900 € 1,248.91 € XPAR Cancellation  
24/12/2018 Purchase 185 7.3900 € 1,367.15 € XPAR Cancellation  
24/12/2018 Purchase 500 7.3900 € 3,695.00 € XPAR Cancellation  
24/12/2018 Purchase 111 7.3900 € 820.29 € XPAR Cancellation  
24/12/2018 Purchase 746 7.4100 € 5,527.86 € XPAR Cancellation  
24/12/2018 Purchase 1,754 7.4200 € 13,014.68 € XPAR Cancellation  
24/12/2018 Purchase 500 7.4700 € 3,735.00 € XPAR Cancellation  
24/12/2018 Purchase 262 7.4700 € 1,957.14 € XPAR Cancellation  
24/12/2018 Purchase 796 7.4700 € 5,946.12 € XPAR Cancellation  
24/12/2018 Purchase 400 7.4700 € 2,988.00 € XPAR Cancellation  
24/12/2018 Purchase 133 7.4700 € 993.51 € XPAR Cancellation  
24/12/2018 Purchase 428 7.4900 € 3,205.72 € XPAR Cancellation  
24/12/2018 Purchase 527 7.4800 € 3,941.96 € XPAR Cancellation  
24/12/2018 Purchase 245 7.4800 € 1,832.60 € XPAR Cancellation  
24/12/2018 Purchase 266 7.4200 € 1,973.72 € XPAR Cancellation  
Total 24/12/2018 32,481 7.3314 € 238,133 XPAR Cancellation  
2,762 7.3197 € 20,217 TRQX  
5,257 7.2800 € 38,271 CHIX  
0 0.0000 € 0 BATE  
40,500 7.3240 € 296,621 €    
27/12/2018 Purchase 472 7.4800 € 3,530.56 € XPAR Cancellation  
27/12/2018 Purchase 152 7.4800 € 1,136.96 € XPAR Cancellation  
27/12/2018 Purchase 580 7.4700 € 4,332.60 € XPAR Cancellation  
27/12/2018 Purchase 586 7.4700 € 4,377.42 € XPAR Cancellation  
27/12/2018 Purchase 323 7.4500 € 2,406.35 € XPAR Cancellation  
27/12/2018 Purchase 593 7.7600 € 4,601.68 € XPAR Cancellation  
27/12/2018 Purchase 93 7.6600 € 712.38 € XPAR Cancellation  
27/12/2018 Purchase 83 7.6600 € 635.78 € XPAR Cancellation  
27/12/2018 Purchase 286 7.6200 € 2,179.32 € XPAR Cancellation  
27/12/2018 Purchase 118 7.6000 € 896.80 € XPAR Cancellation  
27/12/2018 Purchase 905 7.6400 € 6,914.20 € XPAR Cancellation  
27/12/2018 Purchase 146 7.6000 € 1,109.60 € XPAR Cancellation  
27/12/2018 Purchase 193 7.6000 € 1,466.80 € XPAR Cancellation  
27/12/2018 Purchase 607 7.6000 € 4,613.20 € XPAR Cancellation  
27/12/2018 Purchase 397 7.5800 € 3,009.26 € XPAR Cancellation  
27/12/2018 Purchase 149 7.5600 € 1,126.44 € XPAR Cancellation  
27/12/2018 Purchase 533 7.5700 € 4,034.81 € XPAR Cancellation  
27/12/2018 Purchase 432 7.5500 € 3,261.60 € XPAR Cancellation  
27/12/2018 Purchase 267 7.5600 € 2,018.52 € BATE Cancellation  
27/12/2018 Purchase 836 7.5600 € 6,320.16 € BATE Cancellation  
27/12/2018 Purchase 55 7.5600 € 415.80 € BATE Cancellation  
27/12/2018 Purchase 188 7.5600 € 1,421.28 € CHIX Cancellation  
27/12/2018 Purchase 128 7.5400 € 965.12 € XPAR Cancellation  
27/12/2018 Purchase 251 7.5100 € 1,885.01 € XPAR Cancellation  
27/12/2018 Purchase 499 7.5000 € 3,742.50 € XPAR Cancellation  
27/12/2018 Purchase 338 7.4700 € 2,524.86 € XPAR Cancellation  
27/12/2018 Purchase 2 7.4700 € 14.94 € XPAR Cancellation  
27/12/2018 Purchase 160 7.4700 € 1,195.20 € XPAR Cancellation  
27/12/2018 Purchase 315 7.4300 € 2,340.45 € XPAR Cancellation  
27/12/2018 Purchase 352 7.4400 € 2,618.88 € XPAR Cancellation  
27/12/2018 Purchase 125 7.4400 € 930.00 € XPAR Cancellation  
27/12/2018 Purchase 280 7.4400 € 2,083.20 € XPAR Cancellation  
27/12/2018 Purchase 247 7.4400 € 1,837.68 € XPAR Cancellation  
27/12/2018 Purchase 337 7.4400 € 2,507.28 € XPAR Cancellation  
27/12/2018 Purchase 194 7.4800 € 1,451.12 € XPAR Cancellation  
27/12/2018 Purchase 660 7.4800 € 4,936.80 € XPAR Cancellation  
27/12/2018 Purchase 206 7.4800 € 1,540.88 € XPAR Cancellation  
27/12/2018 Purchase 260 7.4800 € 1,944.80 € XPAR Cancellation  
27/12/2018 Purchase 230 7.4600 € 1,715.80 € XPAR Cancellation  
27/12/2018 Purchase 386 7.5200 € 2,902.72 € XPAR Cancellation  
27/12/2018 Purchase 347 7.5200 € 2,609.44 € XPAR Cancellation  
27/12/2018 Purchase 146 7.5500 € 1,102.30 € XPAR Cancellation  
27/12/2018 Purchase 320 7.5500 € 2,416.00 € XPAR Cancellation  
27/12/2018 Purchase 475 7.6300 € 3,624.25 € XPAR Cancellation  
27/12/2018 Purchase 446 7.6200 € 3,398.52 € XPAR Cancellation  
27/12/2018 Purchase 317 7.6200 € 2,415.54 € XPAR Cancellation  
27/12/2018 Purchase 416 7.6100 € 3,165.76 € XPAR Cancellation  
27/12/2018 Purchase 220 7.5900 € 1,669.80 € XPAR Cancellation  
27/12/2018 Purchase 250 7.5700 € 1,892.50 € XPAR Cancellation  
27/12/2018 Purchase 325 7.5600 € 2,457.00 € XPAR Cancellation  
27/12/2018 Purchase 210 7.5600 € 1,587.60 € XPAR Cancellation  
27/12/2018 Purchase 63 7.5600 € 476.28 € XPAR Cancellation  
27/12/2018 Purchase 19 7.5600 € 143.64 € XPAR Cancellation  
27/12/2018 Purchase 260 7.5300 € 1,957.80 € XPAR Cancellation  
27/12/2018 Purchase 935 7.5200 € 7,031.20 € XPAR Cancellation  
27/12/2018 Purchase 223 7.5000 € 1,672.50 € XPAR Cancellation  
27/12/2018 Purchase 446 7.4700 € 3,331.62 € XPAR Cancellation  
27/12/2018 Purchase 572 7.5300 € 4,307.16 € XPAR Cancellation  
27/12/2018 Purchase 195 7.5300 € 1,468.35 € XPAR Cancellation  
27/12/2018 Purchase 362 7.5000 € 2,715.00 € XPAR Cancellation  
27/12/2018 Purchase 431 7.4800 € 3,223.88 € XPAR Cancellation  
27/12/2018 Purchase 263 7.5000 € 1,972.50 € BATE Cancellation  
27/12/2018 Purchase 142 7.5000 € 1,065.00 € CHIX Cancellation  
27/12/2018 Purchase 129 7.5000 € 967.50 € TRQX Cancellation  
27/12/2018 Purchase 6 7.5000 € 45.00 € TRQX Cancellation  
27/12/2018 Purchase 465 7.5000 € 3,487.50 € XPAR Cancellation  
27/12/2018 Purchase 336 7.5000 € 2,520.00 € XPAR Cancellation  
27/12/2018 Purchase 427 7.5000 € 3,202.50 € XPAR Cancellation  
27/12/2018 Purchase 137 7.5100 € 1,028.87 € XPAR Cancellation  
27/12/2018 Purchase 490 7.5100 € 3,679.90 € XPAR Cancellation  
27/12/2018 Purchase 8 7.5100 € 60.08 € CHIX Cancellation  
27/12/2018 Purchase 526 7.5200 € 3,955.52 € CHIX Cancellation  
27/12/2018 Purchase 763 7.5200 € 5,737.76 € CHIX Cancellation  
27/12/2018 Purchase 330 7.4900 € 2,471.70 € XPAR Cancellation  
27/12/2018 Purchase 396 7.4600 € 2,954.16 € XPAR Cancellation  
27/12/2018 Purchase 262 7.4600 € 1,954.52 € BATE Cancellation  
27/12/2018 Purchase 201 7.4600 € 1,499.46 € CHIX Cancellation  
27/12/2018 Purchase 180 7.4600 € 1,342.80 € CHIX Cancellation  
27/12/2018 Purchase 260 7.4600 € 1,939.60 € CHIX Cancellation  
27/12/2018 Purchase 116 7.4600 € 865.36 € CHIX Cancellation  
27/12/2018 Purchase 113 7.4600 € 842.98 € TRQX Cancellation  
27/12/2018 Purchase 147 7.4600 € 1,096.62 € TRQX Cancellation  
27/12/2018 Purchase 298 7.4300 € 2,214.14 € XPAR Cancellation  
27/12/2018 Purchase 400 7.4300 € 2,972.00 € XPAR Cancellation  
27/12/2018 Purchase 291 7.4300 € 2,162.13 € XPAR Cancellation  
27/12/2018 Purchase 152 7.4300 € 1,129.36 € XPAR Cancellation  
27/12/2018 Purchase 150 7.4300 € 1,114.50 € XPAR Cancellation  
27/12/2018 Purchase 351 7.4100 € 2,600.91 € XPAR Cancellation  
27/12/2018 Purchase 796 7.4100 € 5,898.36 € XPAR Cancellation  
27/12/2018 Purchase 301 7.4000 € 2,227.40 € XPAR Cancellation  
27/12/2018 Purchase 634 7.3900 € 4,685.26 € XPAR Cancellation  
27/12/2018 Purchase 311 7.4000 € 2,301.40 € XPAR Cancellation  
27/12/2018 Purchase 498 7.4000 € 3,685.20 € XPAR Cancellation  
27/12/2018 Purchase 400 7.4000 € 2,960.00 € XPAR Cancellation  
27/12/2018 Purchase 122 7.4000 € 902.80 € XPAR Cancellation  
27/12/2018 Purchase 67 7.4000 € 495.80 € XPAR Cancellation  
27/12/2018 Purchase 63 7.3400 € 462.42 € XPAR Cancellation  
27/12/2018 Purchase 332 7.3400 € 2,436.88 € XPAR Cancellation  
27/12/2018 Purchase 270 7.3200 € 1,976.40 € XPAR Cancellation  
27/12/2018 Purchase 264 7.3400 € 1,937.76 € XPAR Cancellation  
27/12/2018 Purchase 335 7.3100 € 2,448.85 € XPAR Cancellation  
27/12/2018 Purchase 661 7.3600 € 4,864.96 € XPAR Cancellation  
27/12/2018 Purchase 280 7.3600 € 2,060.80 € XPAR Cancellation  
27/12/2018 Purchase 111 7.3600 € 816.96 € XPAR Cancellation  
27/12/2018 Purchase 268 7.3600 € 1,972.48 € XPAR Cancellation  
27/12/2018 Purchase 547 7.4300 € 4,064.21 € XPAR Cancellation  
27/12/2018 Purchase 176 7.4800 € 1,316.48 € XPAR Cancellation  
27/12/2018 Purchase 28 7.4800 € 209.44 € XPAR Cancellation  
27/12/2018 Purchase 43 7.4800 € 321.64 € XPAR Cancellation  
27/12/2018 Purchase 148 7.4800 € 1,107.04 € XPAR Cancellation  
27/12/2018 Purchase 120 7.4800 € 897.60 € XPAR Cancellation  
27/12/2018 Purchase 242 7.4900 € 1,812.58 € XPAR Cancellation  
27/12/2018 Purchase 870 7.5300 € 6,551.10 € XPAR Cancellation  
27/12/2018 Purchase 266 7.4900 € 1,992.34 € XPAR Cancellation  
27/12/2018 Purchase 400 7.5100 € 3,004.00 € XPAR Cancellation  
27/12/2018 Purchase 530 7.5100 € 3,980.30 € XPAR Cancellation  
27/12/2018 Purchase 440 7.5100 € 3,304.40 € XPAR Cancellation  
27/12/2018 Purchase 118 7.5300 € 888.54 € XPAR Cancellation  
27/12/2018 Purchase 214 7.5500 € 1,615.70 € BATE Cancellation  
27/12/2018 Purchase 154 7.5500 € 1,162.70 € BATE Cancellation  
27/12/2018 Purchase 289 7.5500 € 2,181.95 € BATE Cancellation  
27/12/2018 Purchase 118 7.5500 € 890.90 € CHIX Cancellation  
27/12/2018 Purchase 485 7.5500 € 3,661.75 € CHIX Cancellation  
27/12/2018 Purchase 77 7.5500 € 581.35 € CHIX Cancellation  
27/12/2018 Purchase 182 7.5300 € 1,370.46 € XPAR Cancellation  
27/12/2018 Purchase 102 7.5300 € 768.06 € XPAR Cancellation  
27/12/2018 Purchase 720 7.5300 € 5,421.60 € XPAR Cancellation  
27/12/2018 Purchase 241 7.5300 € 1,814.73 € XPAR Cancellation  
27/12/2018 Purchase 287 7.4900 € 2,149.63 € XPAR Cancellation  
27/12/2018 Purchase 288 7.4800 € 2,154.24 € XPAR Cancellation  
27/12/2018 Purchase 767 7.4800 € 5,737.16 € XPAR Cancellation  
27/12/2018 Purchase 120 7.4800 € 897.60 € XPAR Cancellation  
27/12/2018 Purchase 111 7.4800 € 830.28 € XPAR Cancellation  
27/12/2018 Purchase 270 7.4900 € 2,022.30 € CHIX Cancellation  
27/12/2018 Purchase 209 7.4900 € 1,565.41 € TRQX Cancellation  
27/12/2018 Purchase 305 7.4900 € 2,284.45 € TRQX Cancellation  
27/12/2018 Purchase 515 7.4900 € 3,857.35 € XPAR Cancellation  
27/12/2018 Purchase 6 7.4900 € 44.94 € XPAR Cancellation  
27/12/2018 Purchase 227 7.4900 € 1,700.23 € XPAR Cancellation  
27/12/2018 Purchase 300 7.4800 € 2,244.00 € XPAR Cancellation  
27/12/2018 Purchase 36 7.4800 € 269.28 € XPAR Cancellation  
27/12/2018 Purchase 33 7.4800 € 246.84 € XPAR Cancellation  
27/12/2018 Purchase 503 7.4800 € 3,762.44 € XPAR Cancellation  
27/12/2018 Purchase 1,000 7.4900 € 7,490.00 € XPAR Cancellation  
27/12/2018 Purchase 364 7.4900 € 2,726.36 € XPAR Cancellation  
27/12/2018 Purchase 129 7.4800 € 964.92 € XPAR Cancellation  
27/12/2018 Purchase 161 7.4800 € 1,204.28 € XPAR Cancellation  
27/12/2018 Purchase 123 7.4800 € 920.04 € XPAR Cancellation  
27/12/2018 Purchase 38 7.4800 € 284.24 € XPAR Cancellation  
27/12/2018 Purchase 374 7.4800 € 2,797.52 € XPAR Cancellation  
27/12/2018 Purchase 539 7.4800 € 4,031.72 € XPAR Cancellation  
27/12/2018 Purchase 214 7.4800 € 1,600.72 € XPAR Cancellation  
27/12/2018 Purchase 614 7.4800 € 4,592.72 € XPAR Cancellation  
27/12/2018 Purchase 369 7.4900 € 2,763.81 € XPAR Cancellation  
27/12/2018 Purchase 121 7.4900 € 906.29 € XPAR Cancellation  
27/12/2018 Purchase 400 7.5100 € 3,004.00 € XPAR Cancellation  
27/12/2018 Purchase 161 7.5100 € 1,209.11 € XPAR Cancellation  
27/12/2018 Purchase 40 7.5100 € 300.40 € XPAR Cancellation  
27/12/2018 Purchase 525 7.5100 € 3,942.75 € XPAR Cancellation  
27/12/2018 Purchase 21 7.5100 € 157.71 € XPAR Cancellation  
27/12/2018 Purchase 185 7.5100 € 1,389.35 € XPAR Cancellation  
27/12/2018 Purchase 226 7.5000 € 1,695.00 € XPAR Cancellation  
27/12/2018 Purchase 359 7.5000 € 2,692.50 € XPAR Cancellation  
27/12/2018 Purchase 556 7.5000 € 4,170.00 € TRQX Cancellation  
Total 27/12/2018 42,861 7.4943 € 321,212 XPAR Cancellation  
1,465 7.4894 € 10,972 TRQX  
3,334 7.5114 € 25,043 CHIX  
2,340 7.5393 € 17,642 BATE  
50,000 7.4974 € 374,869 €    
28/12/2018 Purchase 400 7.5100 € 3,004.00 € XPAR Cancellation  
28/12/2018 Purchase 153 7.5100 € 1,149.03 € XPAR Cancellation  
28/12/2018 Purchase 382 7.5100 € 2,868.82 € XPAR Cancellation  
28/12/2018 Purchase 703 7.5100 € 5,279.53 € XPAR Cancellation  
28/12/2018 Purchase 123 7.5200 € 924.96 € XPAR Cancellation  
28/12/2018 Purchase 200 7.5200 € 1,504.00 € XPAR Cancellation  
28/12/2018 Purchase 390 7.5200 € 2,932.80 € XPAR Cancellation  
28/12/2018 Purchase 211 7.4800 € 1,578.28 € XPAR Cancellation  
28/12/2018 Purchase 1,312 7.5000 € 9,840.00 € TRQX Cancellation  
28/12/2018 Purchase 100 7.4700 € 747.00 € XPAR Cancellation  
28/12/2018 Purchase 65 7.4700 € 485.55 € XPAR Cancellation  
28/12/2018 Purchase 439 7.4500 € 3,270.55 € XPAR Cancellation  
28/12/2018 Purchase 180 7.4700 € 1,344.60 € CHIX Cancellation  
28/12/2018 Purchase 512 7.4700 € 3,824.64 € CHIX Cancellation  
28/12/2018 Purchase 652 7.4700 € 4,870.44 € CHIX Cancellation  
28/12/2018 Purchase 155 7.6000 € 1,178.00 € TRQX Cancellation  
28/12/2018 Purchase 424 7.6000 € 3,222.40 € TRQX Cancellation  
28/12/2018 Purchase 558 7.6200 € 4,251.96 € XPAR Cancellation  
28/12/2018 Purchase 204 7.6000 € 1,550.40 € XPAR Cancellation  
28/12/2018 Purchase 778 7.6000 € 5,912.80 € XPAR Cancellation  
28/12/2018 Purchase 391 7.6200 € 2,979.42 € XPAR Cancellation  
28/12/2018 Purchase 94 7.6600 € 720.04 € XPAR Cancellation  
28/12/2018 Purchase 464 7.6600 € 3,554.24 € XPAR Cancellation  
28/12/2018 Purchase 241 7.6500 € 1,843.65 € XPAR Cancellation  
28/12/2018 Purchase 400 7.6500 € 3,060.00 € XPAR Cancellation  
28/12/2018 Purchase 1,000 7.6500 € 7,650.00 € XPAR Cancellation  
28/12/2018 Purchase 9 7.6600 € 68.94 € XPAR Cancellation  
28/12/2018 Purchase 290 7.6600 € 2,221.40 € XPAR Cancellation  
28/12/2018 Purchase 123 7.6400 € 939.72 € XPAR Cancellation  
28/12/2018 Purchase 291 7.6400 € 2,223.24 € XPAR Cancellation  
28/12/2018 Purchase 215 7.6300 € 1,640.45 € XPAR Cancellation  
28/12/2018 Purchase 200 7.6500 € 1,530.00 € BATE Cancellation  
28/12/2018 Purchase 913 7.6500 € 6,984.45 € BATE Cancellation  
28/12/2018 Purchase 150 7.6500 € 1,147.50 € BATE Cancellation  
28/12/2018 Purchase 58 7.6500 € 443.70 € BATE Cancellation  
28/12/2018 Purchase 110 7.6600 € 842.60 € CHIX Cancellation  
28/12/2018 Purchase 400 7.7100 € 3,084.00 € XPAR Cancellation  
28/12/2018 Purchase 179 7.7100 € 1,380.09 € XPAR Cancellation  
28/12/2018 Purchase 541 7.7200 € 4,176.52 € XPAR Cancellation  
28/12/2018 Purchase 834 7.7200 € 6,438.48 € XPAR Cancellation  
28/12/2018 Purchase 242 7.7000 € 1,863.40 € XPAR Cancellation  
28/12/2018 Purchase 1,359 7.7200 € 10,491.48 € XPAR Cancellation  
28/12/2018 Purchase 67 7.7300 € 517.91 € BATE Cancellation  
28/12/2018 Purchase 450 7.7300 € 3,478.50 € BATE Cancellation  
28/12/2018 Purchase 159 7.7300 € 1,229.07 € BATE Cancellation  
28/12/2018 Purchase 200 7.7300 € 1,546.00 € CHIX Cancellation  
28/12/2018 Purchase 215 7.7300 € 1,661.95 € TRQX Cancellation  
28/12/2018 Purchase 280 7.7300 € 2,164.40 € TRQX Cancellation  
28/12/2018 Purchase 276 7.7000 € 2,125.20 € XPAR Cancellation  
28/12/2018 Purchase 237 7.7000 € 1,824.90 € XPAR Cancellation  
28/12/2018 Purchase 267 7.6900 € 2,053.23 € XPAR Cancellation  
28/12/2018 Purchase 1,723 7.7200 € 13,301.56 € XPAR Cancellation  
28/12/2018 Purchase 1,324 7.7200 € 10,221.28 € XPAR Cancellation  
28/12/2018 Purchase 360 7.7100 € 2,775.60 € XPAR Cancellation  
28/12/2018 Purchase 438 7.7000 € 3,372.60 € XPAR Cancellation  
28/12/2018 Purchase 174 7.6800 € 1,336.32 € XPAR Cancellation  
28/12/2018 Purchase 515 7.7200 € 3,975.80 € TRQX Cancellation  
28/12/2018 Purchase 4 7.7200 € 30.88 € TRQX Cancellation  
28/12/2018 Purchase 300 7.7200 € 2,316.00 € XPAR Cancellation  
28/12/2018 Purchase 432 7.7200 € 3,335.04 € XPAR Cancellation  
28/12/2018 Purchase 400 7.7200 € 3,088.00 € XPAR Cancellation  
28/12/2018 Purchase 296 7.7200 € 2,285.12 € XPAR Cancellation  
28/12/2018 Purchase 204 7.7200 € 1,574.88 € XPAR Cancellation  
28/12/2018 Purchase 151 7.7200 € 1,165.72 € XPAR Cancellation  
28/12/2018 Purchase 87 7.7200 € 671.64 € XPAR Cancellation  
28/12/2018 Purchase 539 7.7200 € 4,161.08 € XPAR Cancellation  
28/12/2018 Purchase 150 7.7200 € 1,158.00 € XPAR Cancellation  
28/12/2018 Purchase 446 7.7200 € 3,443.12 € XPAR Cancellation  
28/12/2018 Purchase 400 7.7200 € 3,088.00 € XPAR Cancellation  
28/12/2018 Purchase 222 7.7200 € 1,713.84 € XPAR Cancellation  
28/12/2018 Purchase 351 7.7200 € 2,709.72 € XPAR Cancellation  
28/12/2018 Purchase 150 7.7200 € 1,158.00 € XPAR Cancellation  
28/12/2018 Purchase 187 7.7200 € 1,443.64 € XPAR Cancellation  
28/12/2018 Purchase 141 7.7000 € 1,085.70 € XPAR Cancellation  
28/12/2018 Purchase 495 7.6900 € 3,806.55 € XPAR Cancellation  
28/12/2018 Purchase 869 7.6900 € 6,682.61 € XPAR Cancellation  
28/12/2018 Purchase 194 7.7100 € 1,495.74 € TRQX Cancellation  
28/12/2018 Purchase 36 7.7100 € 277.56 € XPAR Cancellation  
28/12/2018 Purchase 1,187 7.7100 € 9,151.77 € XPAR Cancellation  
28/12/2018 Purchase 115 7.7000 € 885.50 € XPAR Cancellation  
28/12/2018 Purchase 283 7.7000 € 2,179.10 € XPAR Cancellation  
28/12/2018 Purchase 54 7.7000 € 415.80 € XPAR Cancellation  
28/12/2018 Purchase 442 7.6800 € 3,394.56 € XPAR Cancellation  
28/12/2018 Purchase 282 7.6800 € 2,165.76 € XPAR Cancellation  
28/12/2018 Purchase 843 7.6800 € 6,474.24 € XPAR Cancellation  
28/12/2018 Purchase 355 7.6700 € 2,722.85 € XPAR Cancellation  
28/12/2018 Purchase 559 7.6800 € 4,293.12 € XPAR Cancellation  
28/12/2018 Purchase 178 7.6800 € 1,367.04 € XPAR Cancellation  
28/12/2018 Purchase 1,237 7.6800 € 9,500.16 € XPAR Cancellation  
28/12/2018 Purchase 196 7.6600 € 1,501.36 € XPAR Cancellation  
28/12/2018 Purchase 1,432 7.6800 € 10,997.76 € XPAR Cancellation  
28/12/2018 Purchase 1,136 7.6800 € 8,724.48 € XPAR Cancellation  
28/12/2018 Purchase 256 7.6800 € 1,966.08 € XPAR Cancellation  
28/12/2018 Purchase 900 7.6900 € 6,921.00 € XPAR Cancellation  
28/12/2018 Purchase 495 7.6900 € 3,806.55 € XPAR Cancellation  
28/12/2018 Purchase 200 7.6900 € 1,538.00 € BATE Cancellation  
28/12/2018 Purchase 93 7.6900 € 715.17 € BATE Cancellation  
28/12/2018 Purchase 82 7.6900 € 630.58 € TRQX Cancellation  
28/12/2018 Purchase 280 7.6900 € 2,153.20 € TRQX Cancellation  
28/12/2018 Purchase 754 7.6900 € 5,798.26 € TRQX Cancellation  
28/12/2018 Purchase 21 7.6900 € 161.49 € TRQX Cancellation  
28/12/2018 Purchase 12 7.6900 € 92.28 € TRQX Cancellation  
28/12/2018 Purchase 201 7.6800 € 1,543.68 € XPAR Cancellation  
28/12/2018 Purchase 146 7.6800 € 1,121.28 € XPAR Cancellation  
28/12/2018 Purchase 136 7.6700 € 1,043.12 € XPAR Cancellation  
28/12/2018 Purchase 123 7.6800 € 944.64 € XPAR Cancellation  
28/12/2018 Purchase 762 7.6800 € 5,852.16 € XPAR Cancellation  
28/12/2018 Purchase 450 7.7200 € 3,474.00 € XPAR Cancellation  
28/12/2018 Purchase 2,580 7.7200 € 19,917.60 € XPAR Cancellation  
28/12/2018 Purchase 410 7.7300 € 3,169.30 € XPAR Cancellation  
28/12/2018 Purchase 600 7.7300 € 4,638.00 € XPAR Cancellation  
28/12/2018 Purchase 300 7.7300 € 2,319.00 € XPAR Cancellation  
28/12/2018 Purchase 151 7.7300 € 1,167.23 € XPAR Cancellation  
28/12/2018 Purchase 194 7.7200 € 1,497.68 € XPAR Cancellation  
28/12/2018 Purchase 757 7.7000 € 5,828.90 € XPAR Cancellation  
28/12/2018 Purchase 1,291 7.7100 € 9,953.61 € XPAR Cancellation  
28/12/2018 Purchase 321 7.7000 € 2,471.70 € XPAR Cancellation  
28/12/2018 Purchase 200 7.7100 € 1,542.00 € CHIX Cancellation  
28/12/2018 Purchase 210 7.7100 € 1,619.10 € CHIX Cancellation  
28/12/2018 Purchase 1,002 7.7100 € 7,725.42 € CHIX Cancellation  
28/12/2018 Purchase 799 7.7200 € 6,168.28 € BATE Cancellation  
28/12/2018 Purchase 733 7.7100 € 5,651.43 € CHIX Cancellation  
28/12/2018 Purchase 328 7.7100 € 2,528.88 € XPAR Cancellation  
28/12/2018 Purchase 321 7.7000 € 2,471.70 € XPAR Cancellation  
28/12/2018 Purchase 124 7.7100 € 956.04 € TRQX Cancellation  
28/12/2018 Purchase 309 7.7100 € 2,382.39 € TRQX Cancellation  
28/12/2018 Purchase 354 7.7000 € 2,725.80 € XPAR Cancellation  
28/12/2018 Purchase 121 7.7000 € 931.70 € XPAR Cancellation  
28/12/2018 Purchase 101 7.7000 € 777.70 € XPAR Cancellation  
Total 28/12/2018 42,031 7.6804 € 322,814 XPAR Cancellation  
4,681 7.6358 € 35,743 TRQX  
3,799 7.6247 € 28,966 CHIX  
3,089 7.6894 € 23,753 BATE  
53,600 7.6731 € 411,277 €    
Total 24/12/2018 - 28/12/2018 144,100 7.5140 € 1,082,767 €   Cancellation  




CONTACTS ANALYSTS / INVESTORS

 
Thomas JACQUET
T. +33 (0)1 49 02 12 58
thomas.jacquet@coface.com

 

 

 

  		Benoit CHASTEL
T. +33 (0)1 49 02 22 28
benoit.chastel@coface.com

 
   

FINANCIAL CALENDAR 2019 (subject to change)
FY-18 results: 11 February 2019 (after market close)
Q1-2019 results: 24 April 2019 (after market close)
Annual General Shareholders' Meeting 2018: 16 May 2019
H1-2019 results: 25 July 2019 (after market close)
9M-2019 results: 23 October 2019 (after market close)

FINANCIAL INFORMATION
This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors

For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2018 and our 2017 Registration Document

 

Coface: for trade - Building business together
70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy.  With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of
€1.4 billion.

www,coface,com

COFACE SA est cotée sur le Compartiment A d'Euronext Paris

Code ISIN : FR0010667147 / Mnémonique : COFA

 
 




[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.


Attachment