WisdomTree Issuer plc – Daily Fund Prices 18-December-18
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc18/12/2018IE00BDVPNG1340000USD929,302.1823.2326
WisdomTree AT1 CoCo Bond UCITS ETF  – USD18/12/2018IE00BZ0XVF52290054USD26,920,470.3492.8119
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged18/12/2018IE00BFNNN23620828EUR2,016,388.0996.8114
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged18/12/2018IE00BFNNN45920740GBP2,017,325.5597.2674
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc18/12/2018IE00BZ0XVG697000USD652,578.9893.2256
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged18/12/2018IE00BFNNN01220962USD2,050,508.2897.8203
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc18/12/2018IE00BD49R2431645000USD77,845,654.2847.3226
WisdomTree Emerging Asia Equity Income UCITS ETF18/12/2018IE00BYPGT0351125000USD11,867,006.2410.5484
WisdomTree Emerging Markets Equity Income UCITS ETF18/12/2018IE00BQQ3Q0671792097USD26,251,670.9014.6486
WisdomTree Emerging Markets Equity Income UCITS ETF Acc18/12/2018IE00BDF12W49108242USD2,004,046.0518.5145
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF18/12/2018IE00BQZJBM261375000USD21,714,341.8815.7922
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc18/12/2018IE00BG88WG7725000EUR234,563.419.3825
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc18/12/2018IE00BG88WH841425000GBP13,424,928.419.421
WisdomTree Enhanced Commodity UCITS ETF - USD18/12/2018IE00BZ1GHD37475000USD4,723,420.879.944
WisdomTree Enhanced Commodity UCITS ETF - USD Acc18/12/2018IE00BYMLZY7422650000USD226,216,706.079.9875
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR18/12/2018IE00BD49R91230000EUR1,491,097.1549.7032
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc18/12/2018IE00BD49RB3930000EUR1,491,098.3449.7033
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF18/12/2018IE00BD49RJ1530000EUR1,503,160.0950.1053
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc18/12/2018IE00BD49RK2030000EUR1,503,160.6550.1054
WisdomTree Europe Equity Income UCITS ETF18/12/2018IE00BQZJBX313649600EUR43,266,957.1311.8553
WisdomTree Europe Equity Income UCITS ETF Acc18/12/2018IE00BDF1600725998EUR351,951.1413.5376
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc18/12/2018IE00BYQCZT1117096CHF254,677.1314.8969
WisdomTree Europe Equity UCITS ETF - EUR Acc18/12/2018IE00BYQCZX56540306EUR8,176,659.3615.1334
WisdomTree Europe Equity UCITS ETF - GBP Hedged18/12/2018IE00BYQCZQ89342454GBP3,404,665.769.942
WisdomTree Europe Equity UCITS ETF - USD Hedged18/12/2018IE00BVXBH1632715804USD42,823,447.3415.7682
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc18/12/2018IE00BYQCZP724269312USD75,894,405.8117.7767
WisdomTree Europe Small Cap Dividend UCITS ETF18/12/2018IE00BQZJC5273230006EUR47,202,653.3814.6138
WisdomTree Europe Small Cap Dividend UCITS ETF Acc18/12/2018IE00BDF16114702168EUR8,903,069.0712.6794
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR18/12/2018IE00BZ56SY76333881EUR4,353,142.0813.038
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc18/12/2018IE00BZ56TQ67938013EUR13,511,358.8214.4042
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc18/12/2018IE00BYQCZ91445884CHF734,870.2616.0158
WisdomTree Germany Equity UCITS ETF - EUR Acc18/12/2018IE00BYQCZC44251123EUR3,581,597.6314.2623
WisdomTree Germany Equity UCITS ETF - GBP Hedged18/12/2018IE00BVXBGY20507894GBP4,541,710.838.9422
WisdomTree Germany Equity UCITS ETF - USD Hedged18/12/2018IE00BYQCZ68217536USD279,714.5315.9509
WisdomTree Global Quality Dividend Growth UCITS ETF - USD18/12/2018IE00BZ56RN9663688USD1,196,605.3818.7886
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc18/12/2018IE00BZ56SW52579761USD11,308,687.5619.5058
WisdomTree India Quality UCITS ETF - USD18/12/2018IE00BDGSNK96152500USD2,653,440.7217.3996
WisdomTree India Quality UCITS ETF - USD Acc18/12/2018IE00BDGSNL04222500USD3,880,024.6817.4383
WisdomTree ISEQ 20 UCITS ETF18/12/2018IE00BVFB1H831300000EUR14,380,717.1611.0621
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc18/12/2018IE00BYQCZL35210445CHF3,572,345.6516.9752
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc18/12/2018IE00BYQCZJ13818839EUR11,958,927.9014.6047
WisdomTree Japan Equity UCITS ETF - GBP Hedged18/12/2018IE00BYQCZF74104978GBP1,028,146.109.7939
WisdomTree Japan Equity UCITS ETF - JPY Acc18/12/2018IE00BYQCZN582183721USD38,140,990.9817.4661
WisdomTree Japan Equity UCITS ETF - USD Hedged18/12/2018IE00BVXC485413310410USD197,480,221.5514.8365
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc18/12/2018IE00BYQCZD50717932USD11,600,652.4716.1584
WisdomTree Japan SmallCap Dividend UCITS ETF - USD18/12/2018IE00BFXYK92320000USD881,692.8944.0846
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc18/12/2018IE00BFXYKD6320000USD881,692.9044.0846
WisdomTree UK Equity Income UCITS ETF18/12/2018IE00BYPGTJ26840000GBP4,117,163.274.9014
WisdomTree US Equity Income UCITS ETF18/12/2018IE00BQZJBQ631498315USD27,126,044.8418.1044
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc18/12/2018IE00BD6RZW2323573EUR363,504.0015.4204
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc18/12/2018IE00BD6RZZ53169189GBP2,344,740.8113.8587
WisdomTree US Equity Income UCITS ETF Acc18/12/2018IE00BD6RZT93280041USD4,993,081.9617.8298
WisdomTree US Multifactor UCITS ETF – USD18/12/2018IE00BD8ZCY5910000USD453,025.5145.3026
WisdomTree US Multifactor UCITS ETF – USD Acc18/12/2018IE00BD8ZD31310000USD453,025.5345.3026
WisdomTree US Quality Dividend Growth UCITS ETF - USD18/12/2018IE00BZ56RD9833491USD666,856.6019.9115
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc18/12/2018IE00BZ56RG20696249USD14,321,692.8420.5698
WisdomTree US Small Cap Dividend UCITS ETF18/12/2018IE00BQZJBT94585000USD10,517,819.5717.9792