WisdomTree Issuer plc – Daily Fund Prices 11-December-18
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc11/12/2018IE00BDVPNG1340000USD953,377.2523.8344
WisdomTree AT1 CoCo Bond UCITS ETF  – USD11/12/2018IE00BZ0XVF52288045USD26,446,444.5591.8136
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged11/12/2018IE00BFNNN23620828EUR1,999,418.3095.9967
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged11/12/2018IE00BFNNN45920740GBP1,999,479.0496.4069
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc11/12/2018IE00BZ0XVG699000USD830,008.4692.2232
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged11/12/2018IE00BFNNN01220962USD2,031,605.6096.9185
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc11/12/2018IE00BD49R2431675000USD81,963,450.8848.9334
WisdomTree Emerging Asia Equity Income UCITS ETF11/12/2018IE00BYPGT0351125000USD11,839,418.9010.5239
WisdomTree Emerging Markets Equity Income UCITS ETF11/12/2018IE00BQQ3Q0671792097USD26,285,708.7914.6676
WisdomTree Emerging Markets Equity Income UCITS ETF Acc11/12/2018IE00BDF12W49108242USD2,006,644.5418.5385
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF11/12/2018IE00BQZJBM261375000USD21,799,222.9215.854
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc11/12/2018IE00BG88WG7725000EUR239,930.439.5972
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc11/12/2018IE00BG88WH841425000GBP13,732,561.039.6369
WisdomTree Enhanced Commodity UCITS ETF - USD11/12/2018IE00BZ1GHD37500000USD5,081,815.1910.1636
WisdomTree Enhanced Commodity UCITS ETF - USD Acc11/12/2018IE00BYMLZY7423525000USD240,144,304.8210.208
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR11/12/2018IE00BD49R91230000EUR1,487,128.1549.5709
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc11/12/2018IE00BD49RB3930000EUR1,487,129.3249.571
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF11/12/2018IE00BD49RJ1530000EUR1,498,586.2149.9529
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc11/12/2018IE00BD49RK2030000EUR1,498,586.7449.9529
WisdomTree Europe Equity Income UCITS ETF11/12/2018IE00BQZJBX313633600EUR43,479,249.5311.9659
WisdomTree Europe Equity Income UCITS ETF Acc11/12/2018IE00BDF1600740010EUR546,696.8113.664
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc11/12/2018IE00BYQCZT1117096CHF256,004.0414.9745
WisdomTree Europe Equity UCITS ETF - EUR Acc11/12/2018IE00BYQCZX56610306EUR9,281,918.9615.2086
WisdomTree Europe Equity UCITS ETF - GBP Hedged11/12/2018IE00BYQCZQ89342454GBP3,420,119.849.9871
WisdomTree Europe Equity UCITS ETF - USD Hedged11/12/2018IE00BVXBH1633065804USD48,554,321.0215.8374
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc11/12/2018IE00BYQCZP724269312USD76,221,159.4617.8533
WisdomTree Europe Small Cap Dividend UCITS ETF11/12/2018IE00BQZJC5273420006EUR50,633,152.2914.805
WisdomTree Europe Small Cap Dividend UCITS ETF Acc11/12/2018IE00BDF16114679117EUR8,723,442.3512.8453
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR11/12/2018IE00BZ56SY76416881EUR5,500,144.0513.1936
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc11/12/2018IE00BZ56TQ67938013EUR13,672,473.0014.576
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc11/12/2018IE00BYQCZ91445884CHF736,894.4416.0599
WisdomTree Germany Equity UCITS ETF - EUR Acc11/12/2018IE00BYQCZC44251123EUR3,590,412.0914.2974
WisdomTree Germany Equity UCITS ETF - GBP Hedged11/12/2018IE00BVXBGY20507894GBP4,550,598.708.9597
WisdomTree Germany Equity UCITS ETF - USD Hedged11/12/2018IE00BYQCZ68217536USD280,223.8315.9799
WisdomTree Global Quality Dividend Growth UCITS ETF - USD11/12/2018IE00BZ56RN9663688USD1,222,519.5419.1954
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc11/12/2018IE00BZ56SW52579761USD11,553,592.6319.9282
WisdomTree India Quality UCITS ETF - USD11/12/2018IE00BDGSNK96152500USD2,531,629.3816.6008
WisdomTree India Quality UCITS ETF - USD Acc11/12/2018IE00BDGSNL04222500USD3,701,904.6116.6378
WisdomTree ISEQ 20 UCITS ETF11/12/2018IE00BVFB1H831300000EUR14,573,322.9211.2102
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc11/12/2018IE00BYQCZL35210445CHF3,586,569.0217.0428
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc11/12/2018IE00BYQCZJ13818839EUR12,002,619.0614.6581
WisdomTree Japan Equity UCITS ETF - GBP Hedged11/12/2018IE00BYQCZF74104978GBP1,031,271.969.8237
WisdomTree Japan Equity UCITS ETF - JPY Acc11/12/2018IE00BYQCZN582333721USD40,641,217.3617.4148
WisdomTree Japan Equity UCITS ETF - USD Hedged11/12/2018IE00BVXC485413310410USD198,060,667.6214.8801
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc11/12/2018IE00BYQCZD50717932USD11,634,749.4916.2059
WisdomTree Japan SmallCap Dividend UCITS ETF - USD11/12/2018IE00BFXYK92320000USD888,339.3944.417
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc11/12/2018IE00BFXYKD6320000USD888,339.4044.417
WisdomTree UK Equity Income UCITS ETF11/12/2018IE00BYPGTJ26840000GBP4,182,068.464.9787
WisdomTree US Equity Income UCITS ETF11/12/2018IE00BQZJBQ631498315USD28,291,785.3018.8824
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc11/12/2018IE00BD6RZW2323573EUR379,379.9316.0938
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc11/12/2018IE00BD6RZZ53169189GBP2,447,629.1014.4668
WisdomTree US Equity Income UCITS ETF Acc11/12/2018IE00BD6RZT93280041USD5,207,659.4018.5961
WisdomTree US Multifactor UCITS ETF – USD11/12/2018IE00BD8ZCY5910000USD471,778.8147.1779
WisdomTree US Multifactor UCITS ETF – USD Acc11/12/2018IE00BD8ZD31310000USD471,778.8347.1779
WisdomTree US Quality Dividend Growth UCITS ETF - USD11/12/2018IE00BZ56RD9842491USD878,938.8520.6853
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc11/12/2018IE00BZ56RG20687537USD14,692,042.7221.3691
WisdomTree US Small Cap Dividend UCITS ETF11/12/2018IE00BQZJBT94585000USD10,990,608.0418.7874