WisdomTree Issuer plc – Daily Fund Prices 30-November-18
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree AT1 CoCo Bond UCITS ETF  – USD30/11/2018IE00BZ0XVF52268045USD24,825,888.2792.6184
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged30/11/2018IE00BFNNN23620828EUR2,015,248.4096.7567
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged30/11/2018IE00BFNNN45920740GBP2,014,762.2897.1438
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc30/11/2018IE00BZ0XVG699000USD837,284.5093.0316
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged30/11/2018IE00BFNNN01220962USD2,045,502.3197.5814
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc30/11/2018IE00BD49R2431680000USD84,034,670.1450.0206
WisdomTree Emerging Asia Equity Income UCITS ETF30/11/2018IE00BYPGT0351125000USD12,119,728.3410.7731
WisdomTree Emerging Markets Equity Income UCITS ETF30/11/2018IE00BQQ3Q0671917097USD28,658,042.9414.9487
WisdomTree Emerging Markets Equity Income UCITS ETF Acc30/11/2018IE00BDF12W49108242USD2,045,098.9318.8938
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF30/11/2018IE00BQZJBM261375000USD22,272,409.5116.1981
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc30/11/2018IE00BG88WG7725000EUR237,816.209.5126
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc30/11/2018IE00BG88WH841425000GBP13,605,546.809.5478
WisdomTree Enhanced Commodity UCITS ETF - USD30/11/2018IE00BZ1GHD37475000USD4,780,122.1210.0634
WisdomTree Enhanced Commodity UCITS ETF - USD Acc30/11/2018IE00BYMLZY7423525000USD237,777,082.3010.1074
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR30/11/2018IE00BD49R91230000EUR1,483,171.2249.439
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc30/11/2018IE00BD49RB3930000EUR1,483,172.3749.4391
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF30/11/2018IE00BD49RJ1530000EUR1,489,282.9249.6428
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc30/11/2018IE00BD49RK2030000EUR1,489,283.4049.6428
WisdomTree Europe Equity Income UCITS ETF30/11/2018IE00BQZJBX313633600EUR45,196,624.2612.4385
WisdomTree Europe Equity Income UCITS ETF Acc30/11/2018IE00BDF1600740010EUR568,290.6814.2037
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc30/11/2018IE00BYQCZT1117096CHF266,152.1015.5681
WisdomTree Europe Equity UCITS ETF - EUR Acc30/11/2018IE00BYQCZX56604306EUR9,554,275.5115.8103
WisdomTree Europe Equity UCITS ETF - GBP Hedged30/11/2018IE00BYQCZQ89342454GBP3,557,017.6110.3868
WisdomTree Europe Equity UCITS ETF - USD Hedged30/11/2018IE00BVXBH1633135804USD51,581,266.3616.4491
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc30/11/2018IE00BYQCZP723995137USD74,080,519.9718.5427
WisdomTree Europe Small Cap Dividend UCITS ETF30/11/2018IE00BQZJC5273440006EUR53,706,690.5315.6124
WisdomTree Europe Small Cap Dividend UCITS ETF Acc30/11/2018IE00BDF16114656066EUR8,886,921.5513.5458
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR30/11/2018IE00BZ56SY76416881EUR5,697,681.9413.6674
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc30/11/2018IE00BZ56TQ67938013EUR14,163,520.3815.0995
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc30/11/2018IE00BYQCZ91445884CHF772,079.1616.8268
WisdomTree Germany Equity UCITS ETF - EUR Acc30/11/2018IE00BYQCZC44251123EUR3,761,869.5214.9802
WisdomTree Germany Equity UCITS ETF - GBP Hedged30/11/2018IE00BVXBGY20507894GBP4,771,058.829.3938
WisdomTree Germany Equity UCITS ETF - USD Hedged30/11/2018IE00BYQCZ68217536USD293,329.2216.7273
WisdomTree Global Quality Dividend Growth UCITS ETF - USD30/11/2018IE00BZ56RN9663688USD1,273,849.0920.0014
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc30/11/2018IE00BZ56SW52454761USD9,443,051.0020.7649
WisdomTree India Quality UCITS ETF - USD30/11/2018IE00BDGSNK96152500USD2,657,634.6717.4271
WisdomTree India Quality UCITS ETF - USD Acc30/11/2018IE00BDGSNL04222500USD3,886,157.3017.4659
WisdomTree ISEQ 20 UCITS ETF30/11/2018IE00BVFB1H831300000EUR15,434,387.8111.8726
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc30/11/2018IE00BYQCZL35215945CHF3,921,106.5918.1579
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc30/11/2018IE00BYQCZJ13825839EUR12,901,035.8815.6217
WisdomTree Japan Equity UCITS ETF - GBP Hedged30/11/2018IE00BYQCZF74113978GBP1,194,296.8510.4783
WisdomTree Japan Equity UCITS ETF - JPY Acc30/11/2018IE00BYQCZN582333721USD43,221,932.0318.5206
WisdomTree Japan Equity UCITS ETF - USD Hedged30/11/2018IE00BVXC485413268036USD210,201,869.8015.8427
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc30/11/2018IE00BYQCZD50736932USD12,715,131.0317.2541
WisdomTree Japan SmallCap Dividend UCITS ETF - USD30/11/2018IE00BFXYK92320000USD952,132.0547.6066
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc30/11/2018IE00BFXYKD6320000USD952,132.0747.6066
WisdomTree UK Equity Income UCITS ETF30/11/2018IE00BYPGTJ26840000GBP4,309,734.135.1306
WisdomTree US Equity Income UCITS ETF30/11/2018IE00BQZJBQ631516315USD29,551,865.1219.4893
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc30/11/2018IE00BD6RZW2317573EUR292,213.0516.6285
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc30/11/2018IE00BD6RZZ53162189GBP2,424,571.4014.949
WisdomTree US Equity Income UCITS ETF Acc30/11/2018IE00BD6RZT93274649USD5,271,532.4619.1937
WisdomTree US Multifactor UCITS ETF – USD30/11/2018IE00BD8ZCY5910000USD493,864.1649.3864
WisdomTree US Multifactor UCITS ETF – USD Acc30/11/2018IE00BD8ZD31310000USD493,864.2049.3864
WisdomTree US Quality Dividend Growth UCITS ETF - USD30/11/2018IE00BZ56RD9842491USD921,857.4421.6954
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc30/11/2018IE00BZ56RG20687537USD15,409,455.2122.4125
WisdomTree US Small Cap Dividend UCITS ETF30/11/2018IE00BQZJBT94650000USD12,847,239.9619.765
WisdomTree Artificial Intelligence UCITS ETF - USD Acc30/11/2018IE00BDVPNG1340000USD1,006,881.5225.172038