Paris, le 26 novembre - 17h45
COFACE SA : Déclaration des transactions sur actions propres (hors contrat de liquidité) réalisées entre le 19 novembre et le 23 novembre 2018
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché[1]
Les principales caractéristiques du Programme de Rachat d'Actions 2018-2019 ont été publiées sur le site internet de la Société (http://www coface com/fr/Investisseurs/Informations-reglementees dans l'onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 25 octobre 2018.
| Séance du (date) | Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
| 19/11/2018 | Achat | 500 | 8,4300 € | 4 215,00 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 350 | 8,4200 € | 2 947,00 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 180 | 8,4200 € | 1 515,60 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 500 | 8,4000 € | 4 200,00 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 221 | 8,4100 € | 1 858,61 € | CHIX | Annulation | |
| 19/11/2018 | Achat | 330 | 8,3900 € | 2 768,70 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 190 | 8,3800 € | 1 592,20 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 310 | 8,3800 € | 2 597,80 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 500 | 8,3500 € | 4 175,00 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 536 | 8,3500 € | 4 475,60 € | CHIX | Annulation | |
| 19/11/2018 | Achat | 538 | 8,3600 € | 4 497,68 € | TRQX | Annulation | |
| 19/11/2018 | Achat | 549 | 8,3600 € | 4 589,64 € | TRQX | Annulation | |
| 19/11/2018 | Achat | 285 | 8,3300 € | 2 374,05 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 500 | 8,3200 € | 4 160,00 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 500 | 8,3000 € | 4 150,00 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 157 | 8,3400 € | 1 309,38 € | TRQX | Annulation | |
| 19/11/2018 | Achat | 260 | 8,3400 € | 2 168,40 € | TRQX | Annulation | |
| 19/11/2018 | Achat | 181 | 8,3400 € | 1 509,54 € | TRQX | Annulation | |
| 19/11/2018 | Achat | 516 | 8,3400 € | 4 303,44 € | TRQX | Annulation | |
| 19/11/2018 | Achat | 428 | 8,2900 € | 3 548,12 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 124 | 8,2700 € | 1 025,48 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 257 | 8,2700 € | 2 125,39 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 200 | 8,2900 € | 1 658,00 € | BATE | Annulation | |
| 19/11/2018 | Achat | 909 | 8,2900 € | 7 535,61 € | TRQX | Annulation | |
| 19/11/2018 | Achat | 297 | 8,2800 € | 2 459,16 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 464 | 8,2800 € | 3 841,92 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 200 | 8,2600 € | 1 652,00 € | BATE | Annulation | |
| 19/11/2018 | Achat | 260 | 8,2600 € | 2 147,60 € | TRQX | Annulation | |
| 19/11/2018 | Achat | 73 | 8,2600 € | 602,98 € | TRQX | Annulation | |
| 19/11/2018 | Achat | 77 | 8,2400 € | 634,48 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 248 | 8,2400 € | 2 043,52 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 400 | 8,2600 € | 3 304,00 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 741 | 8,2600 € | 6 120,66 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 361 | 8,2300 € | 2 971,03 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 127 | 8,2700 € | 1 050,29 € | TRQX | Annulation | |
| 19/11/2018 | Achat | 977 | 8,2700 € | 8 079,79 € | TRQX | Annulation | |
| 19/11/2018 | Achat | 500 | 8,2700 € | 4 135,00 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 193 | 8,2700 € | 1 596,11 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 307 | 8,2700 € | 2 538,89 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 300 | 8,2700 € | 2 481,00 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 742 | 8,2800 € | 6 143,76 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 342 | 8,2800 € | 2 831,76 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 200 | 8,2700 € | 1 654,00 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 441 | 8,2700 € | 3 647,07 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 500 | 8,2700 € | 4 135,00 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 180 | 8,2700 € | 1 488,60 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 208 | 8,2700 € | 1 720,16 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 320 | 8,2700 € | 2 646,40 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 215 | 8,2700 € | 1 778,05 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 59 | 8,2700 € | 487,93 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 155 | 8,2600 € | 1 280,30 € | TRQX | Annulation | |
| 19/11/2018 | Achat | 273 | 8,2600 € | 2 254,98 € | TRQX | Annulation | |
| 19/11/2018 | Achat | 556 | 8,2600 € | 4 592,56 € | CHIX | Annulation | |
| 19/11/2018 | Achat | 176 | 8,2600 € | 1 453,76 € | CHIX | Annulation | |
| 19/11/2018 | Achat | 530 | 8,2300 € | 4 361,90 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 571 | 8,2300 € | 4 699,33 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 312 | 8,2500 € | 2 574,00 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 145 | 8,2500 € | 1 196,25 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 666 | 8,2500 € | 5 494,50 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 14 | 8,2500 € | 115,50 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 480 | 8,2500 € | 3 960,00 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 436 | 8,2500 € | 3 597,00 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 68 | 8,2700 € | 562,36 € | CHIX | Annulation | |
| 19/11/2018 | Achat | 21 | 8,2700 € | 173,67 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 1 008 | 8,2700 € | 8 336,16 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 200 | 8,3200 € | 1 664,00 € | BATE | Annulation | |
| 19/11/2018 | Achat | 170 | 8,3200 € | 1 414,40 € | BATE | Annulation | |
| 19/11/2018 | Achat | 400 | 8,3200 € | 3 328,00 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 1 337 | 8,3200 € | 11 123,84 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 970 | 8,3000 € | 8 051,00 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 200 | 8,3000 € | 1 660,00 € | BATE | Annulation | |
| 19/11/2018 | Achat | 200 | 8,3000 € | 1 660,00 € | BATE | Annulation | |
| 19/11/2018 | Achat | 97 | 8,3000 € | 805,10 € | TRQX | Annulation | |
| 19/11/2018 | Achat | 49 | 8,3000 € | 406,70 € | TRQX | Annulation | |
| 19/11/2018 | Achat | 568 | 8,3000 € | 4 714,40 € | TRQX | Annulation | |
| 19/11/2018 | Achat | 243 | 8,2900 € | 2 014,47 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 83 | 8,2700 € | 686,41 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 203 | 8,2700 € | 1 678,81 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 200 | 8,2800 € | 1 656,00 € | BATE | Annulation | |
| 19/11/2018 | Achat | 400 | 8,2800 € | 3 312,00 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 661 | 8,3000 € | 5 486,30 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 205 | 8,2800 € | 1 697,40 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 435 | 8,2700 € | 3 597,45 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 30 | 8,3000 € | 249,00 € | CHIX | Annulation | |
| 19/11/2018 | Achat | 100 | 8,3000 € | 830,00 € | CHIX | Annulation | |
| 19/11/2018 | Achat | 496 | 8,3000 € | 4 116,80 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 492 | 8,3000 € | 4 083,60 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 33 | 8,2900 € | 273,57 € | CHIX | Annulation | |
| 19/11/2018 | Achat | 350 | 8,2900 € | 2 901,50 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 400 | 8,2900 € | 3 316,00 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 108 | 8,2800 € | 894,24 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 483 | 8,2800 € | 3 999,24 € | BATE | Annulation | |
| 19/11/2018 | Achat | 262 | 8,2800 € | 2 169,36 € | CHIX | Annulation | |
| 19/11/2018 | Achat | 425 | 8,2800 € | 3 519,00 € | CHIX | Annulation | |
| 19/11/2018 | Achat | 1 124 | 8,2800 € | 9 306,72 € | CHIX | Annulation | |
| 19/11/2018 | Achat | 152 | 8,2700 € | 1 257,04 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 656 | 8,2500 € | 5 412,00 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 496 | 8,2500 € | 4 092,00 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 700 | 8,2500 € | 5 775,00 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 108 | 8,1800 € | 883,44 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 148 | 8,1800 € | 1 210,64 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 427 | 8,2000 € | 3 501,40 € | BATE | Annulation | |
| 19/11/2018 | Achat | 93 | 8,2000 € | 762,60 € | CHIX | Annulation | |
| 19/11/2018 | Achat | 670 | 8,2000 € | 5 494,00 € | CHIX | Annulation | |
| 19/11/2018 | Achat | 1 356 | 8,2200 € | 11 146,32 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 1 170 | 8,2200 € | 9 617,40 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 167 | 8,2200 € | 1 372,74 € | BATE | Annulation | |
| 19/11/2018 | Achat | 516 | 8,2200 € | 4 241,52 € | BATE | Annulation | |
| 19/11/2018 | Achat | 122 | 8,2200 € | 1 002,84 € | BATE | Annulation | |
| 19/11/2018 | Achat | 252 | 8,2200 € | 2 071,44 € | BATE | Annulation | |
| 19/11/2018 | Achat | 80 | 8,2000 € | 656,00 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 33 | 8,2000 € | 270,60 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 67 | 8,2000 € | 549,40 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 33 | 8,2000 € | 270,60 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 28 | 8,2000 € | 229,60 € | XPAR | Annulation | |
| 19/11/2018 | Achat | 44 | 8,2100 € | 361,24 € | CHIX | Annulation | |
| 19/11/2018 | Achat | 76 | 8,2100 € | 623,96 € | CHIX | Annulation | |
| 19/11/2018 | Achat | 41 | 8,2100 € | 336,61 € | CHIX | Annulation | |
| 19/11/2018 | Achat | 477 | 8,2100 € | 3 916,17 € | CHIX | Annulation | |
| Total 19/11/2018 | 28 042 | 8,2811 € | 232 219 € | XPAR | Annulation | ||
| 5 689 | 8,3065 € | 47 256 € | TRQX | ||||
| 4 932 | 8,2695 € | 40 785 € | CHIX | ||||
| 3 337 | 8,2570 € | 27 554 € | BATE | ||||
| 42 000 | 8,2813 € | 347 814 € | |||||
| 20/11/2018 | Achat | 518 | 8,1700 € | 4 232,06 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 573 | 8,1300 € | 4 658,49 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 501 | 8,1200 € | 4 068,12 € | TRQX | Annulation | |
| 20/11/2018 | Achat | 300 | 8,1200 € | 2 436,00 € | TRQX | Annulation | |
| 20/11/2018 | Achat | 386 | 8,1200 € | 3 134,32 € | TRQX | Annulation | |
| 20/11/2018 | Achat | 976 | 8,1900 € | 7 993,44 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 400 | 8,1900 € | 3 276,00 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 1 442 | 8,1900 € | 11 809,98 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 608 | 8,1500 € | 4 955,20 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 400 | 8,1500 € | 3 260,00 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 650 | 8,1500 € | 5 297,50 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 66 | 8,1500 € | 537,90 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 147 | 8,1500 € | 1 198,05 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 404 | 8,1500 € | 3 292,60 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 486 | 8,1800 € | 3 975,48 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 653 | 8,1800 € | 5 341,54 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 143 | 8,1800 € | 1 169,74 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 559 | 8,2000 € | 4 583,80 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 495 | 8,2000 € | 4 059,00 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 53 | 8,1800 € | 433,54 € | BATE | Annulation | |
| 20/11/2018 | Achat | 141 | 8,1800 € | 1 153,38 € | BATE | Annulation | |
| 20/11/2018 | Achat | 18 | 8,1800 € | 147,24 € | BATE | Annulation | |
| 20/11/2018 | Achat | 170 | 8,1800 € | 1 390,60 € | CHIX | Annulation | |
| 20/11/2018 | Achat | 52 | 8,1800 € | 425,36 € | CHIX | Annulation | |
| 20/11/2018 | Achat | 23 | 8,1800 € | 188,14 € | CHIX | Annulation | |
| 20/11/2018 | Achat | 270 | 8,1800 € | 2 208,60 € | TRQX | Annulation | |
| 20/11/2018 | Achat | 530 | 8,1800 € | 4 335,40 € | TRQX | Annulation | |
| 20/11/2018 | Achat | 796 | 8,1800 € | 6 511,28 € | TRQX | Annulation | |
| 20/11/2018 | Achat | 15 | 8,1800 € | 122,70 € | TRQX | Annulation | |
| 20/11/2018 | Achat | 25 | 8,1800 € | 204,50 € | TRQX | Annulation | |
| 20/11/2018 | Achat | 12 | 8,1800 € | 98,16 € | TRQX | Annulation | |
| 20/11/2018 | Achat | 55 | 8,1800 € | 449,90 € | TRQX | Annulation | |
| 20/11/2018 | Achat | 132 | 8,1800 € | 1 079,76 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 475 | 8,1800 € | 3 885,50 € | CHIX | Annulation | |
| 20/11/2018 | Achat | 623 | 8,1800 € | 5 096,14 € | TRQX | Annulation | |
| 20/11/2018 | Achat | 471 | 8,1900 € | 3 857,49 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 661 | 8,1900 € | 5 413,59 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 581 | 8,1900 € | 4 758,39 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 1 485 | 8,1900 € | 12 162,15 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 1 | 8,2600 € | 8,26 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 400 | 8,2700 € | 3 308,00 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 157 | 8,2500 € | 1 295,25 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 400 | 8,2500 € | 3 300,00 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 449 | 8,2500 € | 3 704,25 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 270 | 8,2500 € | 2 227,50 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 85 | 8,2400 € | 700,40 € | BATE | Annulation | |
| 20/11/2018 | Achat | 330 | 8,2400 € | 2 719,20 € | CHIX | Annulation | |
| 20/11/2018 | Achat | 118 | 8,2500 € | 973,50 € | CHIX | Annulation | |
| 20/11/2018 | Achat | 300 | 8,2500 € | 2 475,00 € | CHIX | Annulation | |
| 20/11/2018 | Achat | 300 | 8,2500 € | 2 475,00 € | CHIX | Annulation | |
| 20/11/2018 | Achat | 59 | 8,2500 € | 486,75 € | CHIX | Annulation | |
| 20/11/2018 | Achat | 141 | 8,2200 € | 1 159,02 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 446 | 8,2400 € | 3 675,04 € | BATE | Annulation | |
| 20/11/2018 | Achat | 164 | 8,2400 € | 1 351,36 € | CHIX | Annulation | |
| 20/11/2018 | Achat | 514 | 8,2400 € | 4 235,36 € | CHIX | Annulation | |
| 20/11/2018 | Achat | 117 | 8,2400 € | 964,08 € | CHIX | Annulation | |
| 20/11/2018 | Achat | 135 | 8,2400 € | 1 112,40 € | CHIX | Annulation | |
| 20/11/2018 | Achat | 504 | 8,2400 € | 4 152,96 € | CHIX | Annulation | |
| 20/11/2018 | Achat | 32 | 8,2300 € | 263,36 € | TRQX | Annulation | |
| 20/11/2018 | Achat | 382 | 8,2300 € | 3 143,86 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 146 | 8,2200 € | 1 200,12 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 292 | 8,2200 € | 2 400,24 € | CHIX | Annulation | |
| 20/11/2018 | Achat | 217 | 8,2200 € | 1 783,74 € | CHIX | Annulation | |
| 20/11/2018 | Achat | 585 | 8,2200 € | 4 808,70 € | CHIX | Annulation | |
| 20/11/2018 | Achat | 200 | 8,2300 € | 1 646,00 € | BATE | Annulation | |
| 20/11/2018 | Achat | 230 | 8,2300 € | 1 892,90 € | BATE | Annulation | |
| 20/11/2018 | Achat | 265 | 8,2200 € | 2 178,30 € | BATE | Annulation | |
| 20/11/2018 | Achat | 265 | 8,2200 € | 2 178,30 € | BATE | Annulation | |
| 20/11/2018 | Achat | 178 | 8,2200 € | 1 463,16 € | BATE | Annulation | |
| 20/11/2018 | Achat | 114 | 8,2300 € | 938,22 € | CHIX | Annulation | |
| 20/11/2018 | Achat | 400 | 8,2300 € | 3 292,00 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 411 | 8,2300 € | 3 382,53 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 100 | 8,2300 € | 823,00 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 6 | 8,2300 € | 49,38 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 116 | 8,2300 € | 954,68 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 195 | 8,2100 € | 1 600,95 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 565 | 8,2300 € | 4 649,95 € | CHIX | Annulation | |
| 20/11/2018 | Achat | 543 | 8,2200 € | 4 463,46 € | TRQX | Annulation | |
| 20/11/2018 | Achat | 13 | 8,1900 € | 106,47 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 277 | 8,1900 € | 2 268,63 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 483 | 8,1700 € | 3 946,11 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 200 | 8,1800 € | 1 636,00 € | BATE | Annulation | |
| 20/11/2018 | Achat | 400 | 8,1800 € | 3 272,00 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 69 | 8,1800 € | 564,42 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 394 | 8,1800 € | 3 222,92 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 132 | 8,1800 € | 1 079,76 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 1 081 | 8,2100 € | 8 875,01 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 174 | 8,1800 € | 1 423,32 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 173 | 8,1600 € | 1 411,68 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 7 | 8,1500 € | 57,05 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 149 | 8,1500 € | 1 214,35 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 409 | 8,1600 € | 3 337,44 € | TRQX | Annulation | |
| 20/11/2018 | Achat | 400 | 8,1500 € | 3 260,00 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 270 | 8,1500 € | 2 200,50 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 134 | 8,1600 € | 1 093,44 € | TRQX | Annulation | |
| 20/11/2018 | Achat | 500 | 8,1600 € | 4 080,00 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 200 | 8,1600 € | 1 632,00 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 126 | 8,1600 € | 1 028,16 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 125 | 8,1600 € | 1 020,00 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 151 | 8,1500 € | 1 230,65 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 170 | 8,1500 € | 1 385,50 € | CHIX | Annulation | |
| 20/11/2018 | Achat | 400 | 8,1500 € | 3 260,00 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 500 | 8,1600 € | 4 080,00 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 84 | 8,1600 € | 685,44 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 128 | 8,1500 € | 1 043,20 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 500 | 8,1600 € | 4 080,00 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 684 | 8,1600 € | 5 581,44 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 600 | 8,1600 € | 4 896,00 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 308 | 8,1500 € | 2 510,20 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 500 | 8,1600 € | 4 080,00 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 662 | 8,1600 € | 5 401,92 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 49 | 8,1600 € | 399,84 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 500 | 8,1600 € | 4 080,00 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 401 | 8,1600 € | 3 272,16 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 165 | 8,1500 € | 1 344,75 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 400 | 8,1500 € | 3 260,00 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 161 | 8,1500 € | 1 312,15 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 212 | 8,1500 € | 1 727,80 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 64 | 8,1500 € | 521,60 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 134 | 8,1300 € | 1 089,42 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 150 | 8,1100 € | 1 216,50 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 36 | 8,1000 € | 291,60 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 195 | 8,1000 € | 1 579,50 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 400 | 8,0900 € | 3 236,00 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 691 | 8,0900 € | 5 590,19 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 192 | 8,1000 € | 1 555,20 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 866 | 8,1000 € | 7 014,60 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 258 | 8,1000 € | 2 089,80 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 648 | 8,1000 € | 5 248,80 € | XPAR | Annulation | |
| 20/11/2018 | Achat | 30 | 8,1000 € | 243,00 € | TRQX | Annulation | |
| 20/11/2018 | Achat | 270 | 8,1000 € | 2 187,00 € | TRQX | Annulation | |
| 20/11/2018 | Achat | 348 | 8,1000 € | 2 818,80 € | TRQX | Annulation | |
| Total 20/11/2018 | 30 436 | 8,1713 € | 248 702 € | XPAR | Annulation | ||
| 5 279 | 8,1590 € | 43 072 € | TRQX | ||||
| 5 204 | 8,2247 € | 42 802 € | CHIX | ||||
| 2 081 | 8,2193 € | 17 104 € | BATE | ||||
| 43 000 | 8,1786 € | 351 680 € | |||||
| 21/11/2018 | Achat | 400 | 8,1500 € | 3 260,00 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 145 | 8,1500 € | 1 181,75 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 110 | 8,1600 € | 897,60 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 1 786 | 8,1600 € | 14 573,76 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 130 | 8,1400 € | 1 058,20 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 404 | 8,1400 € | 3 288,56 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 440 | 8,1300 € | 3 577,20 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 60 | 8,1300 € | 487,80 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 49 | 8,1500 € | 399,35 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 301 | 8,1500 € | 2 453,15 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 391 | 8,1500 € | 3 186,65 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 592 | 8,1500 € | 4 824,80 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 369 | 8,1500 € | 3 007,35 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 497 | 8,1500 € | 4 050,55 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 215 | 8,1500 € | 1 752,25 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 89 | 8,1500 € | 725,35 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 10 | 8,1500 € | 81,50 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 222 | 8,1300 € | 1 804,86 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 498 | 8,1300 € | 4 048,74 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 476 | 8,1300 € | 3 869,88 € | BATE | Annulation | |
| 21/11/2018 | Achat | 134 | 8,1300 € | 1 089,42 € | CHIX | Annulation | |
| 21/11/2018 | Achat | 114 | 8,1300 € | 926,82 € | CHIX | Annulation | |
| 21/11/2018 | Achat | 377 | 8,1300 € | 3 065,01 € | CHIX | Annulation | |
| 21/11/2018 | Achat | 91 | 8,1100 € | 738,01 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 413 | 8,1100 € | 3 349,43 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 539 | 8,0900 € | 4 360,51 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 570 | 8,0800 € | 4 605,60 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 239 | 8,0700 € | 1 928,73 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 200 | 8,1000 € | 1 620,00 € | BATE | Annulation | |
| 21/11/2018 | Achat | 854 | 8,1000 € | 6 917,40 € | BATE | Annulation | |
| 21/11/2018 | Achat | 53 | 8,1000 € | 429,30 € | BATE | Annulation | |
| 21/11/2018 | Achat | 14 | 8,1200 € | 113,68 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 12 | 8,1200 € | 97,44 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 11 | 8,1200 € | 89,32 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 16 | 8,1200 € | 129,92 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 14 | 8,1200 € | 113,68 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 13 | 8,1200 € | 105,56 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 16 | 8,1200 € | 129,92 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 14 | 8,1200 € | 113,68 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 13 | 8,1200 € | 105,56 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 15 | 8,1200 € | 121,80 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 14 | 8,1200 € | 113,68 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 13 | 8,1200 € | 105,56 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 14 | 8,1200 € | 113,68 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 13 | 8,1200 € | 105,56 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 902 | 8,1200 € | 7 324,24 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 143 | 8,1000 € | 1 158,30 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 400 | 8,1100 € | 3 244,00 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 500 | 8,1100 € | 4 055,00 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 105 | 8,1000 € | 850,50 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 39 | 8,1100 € | 316,29 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 212 | 8,1100 € | 1 719,32 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 414 | 8,1100 € | 3 357,54 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 503 | 8,1100 € | 4 079,33 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 400 | 8,0800 € | 3 232,00 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 400 | 8,0800 € | 3 232,00 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 49 | 8,0600 € | 394,94 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 28 | 8,0800 € | 226,24 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 46 | 8,0800 € | 371,68 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 270 | 8,0800 € | 2 181,60 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 3 | 8,0700 € | 24,21 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 367 | 8,0700 € | 2 961,69 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 324 | 8,0700 € | 2 614,68 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 587 | 8,0700 € | 4 737,09 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 1 112 | 8,0800 € | 8 984,96 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 33 | 8,0800 € | 266,64 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 514 | 8,0900 € | 4 158,26 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 462 | 8,0900 € | 3 737,58 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 122 | 8,1000 € | 988,20 € | BATE | Annulation | |
| 21/11/2018 | Achat | 67 | 8,0900 € | 542,03 € | BATE | Annulation | |
| 21/11/2018 | Achat | 126 | 8,0900 € | 1 019,34 € | BATE | Annulation | |
| 21/11/2018 | Achat | 231 | 8,0900 € | 1 868,79 € | BATE | Annulation | |
| 21/11/2018 | Achat | 201 | 8,0900 € | 1 626,09 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 392 | 8,0900 € | 3 171,28 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 902 | 8,1000 € | 7 306,20 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 221 | 8,1000 € | 1 790,10 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 213 | 8,1000 € | 1 725,30 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 400 | 8,1300 € | 3 252,00 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 1 043 | 8,1300 € | 8 479,59 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 122 | 8,1500 € | 994,30 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 400 | 8,1500 € | 3 260,00 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 576 | 8,1500 € | 4 694,40 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 16 | 8,1500 € | 130,40 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 400 | 8,1500 € | 3 260,00 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 216 | 8,1500 € | 1 760,40 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 371 | 8,1500 € | 3 023,65 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 127 | 8,1500 € | 1 035,05 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 128 | 8,1400 € | 1 041,92 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 308 | 8,1400 € | 2 507,12 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 220 | 8,1300 € | 1 788,60 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 245 | 8,1300 € | 1 991,85 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 616 | 8,1200 € | 5 001,92 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 753 | 8,1300 € | 6 121,89 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 418 | 8,1400 € | 3 402,52 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 200 | 8,1500 € | 1 630,00 € | CHIX | Annulation | |
| 21/11/2018 | Achat | 380 | 8,1500 € | 3 097,00 € | CHIX | Annulation | |
| 21/11/2018 | Achat | 309 | 8,1500 € | 2 518,35 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 292 | 8,1500 € | 2 379,80 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 124 | 8,1500 € | 1 010,60 € | BATE | Annulation | |
| 21/11/2018 | Achat | 481 | 8,1500 € | 3 920,15 € | CHIX | Annulation | |
| 21/11/2018 | Achat | 400 | 8,1500 € | 3 260,00 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 170 | 8,1500 € | 1 385,50 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 696 | 8,1400 € | 5 665,44 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 253 | 8,1300 € | 2 056,89 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 62 | 8,1300 € | 504,06 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 52 | 8,1100 € | 421,72 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 209 | 8,1100 € | 1 694,99 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 174 | 8,1100 € | 1 411,14 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 130 | 8,1100 € | 1 054,30 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 126 | 8,1300 € | 1 024,38 € | BATE | Annulation | |
| 21/11/2018 | Achat | 1 006 | 8,1500 € | 8 198,90 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 211 | 8,1500 € | 1 719,65 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 200 | 8,1500 € | 1 630,00 € | BATE | Annulation | |
| 21/11/2018 | Achat | 340 | 8,1500 € | 2 771,00 € | BATE | Annulation | |
| 21/11/2018 | Achat | 796 | 8,1500 € | 6 487,40 € | CHIX | Annulation | |
| 21/11/2018 | Achat | 182 | 8,1500 € | 1 483,30 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 194 | 8,1500 € | 1 581,10 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 147 | 8,1400 € | 1 196,58 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 1 855 | 8,1700 € | 15 155,35 € | CHIX | Annulation | |
| 21/11/2018 | Achat | 145 | 8,1500 € | 1 181,75 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 200 | 8,1600 € | 1 632,00 € | CHIX | Annulation | |
| 21/11/2018 | Achat | 266 | 8,1600 € | 2 170,56 € | CHIX | Annulation | |
| 21/11/2018 | Achat | 276 | 8,1600 € | 2 252,16 € | CHIX | Annulation | |
| 21/11/2018 | Achat | 373 | 8,1600 € | 3 043,68 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 251 | 8,1600 € | 2 048,16 € | CHIX | Annulation | |
| 21/11/2018 | Achat | 44 | 8,1600 € | 359,04 € | CHIX | Annulation | |
| 21/11/2018 | Achat | 27 | 8,1600 € | 220,32 € | CHIX | Annulation | |
| 21/11/2018 | Achat | 27 | 8,1600 € | 220,32 € | CHIX | Annulation | |
| 21/11/2018 | Achat | 603 | 8,1600 € | 4 920,48 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 54 | 8,1600 € | 440,64 € | TRQX | Annulation | |
| 21/11/2018 | Achat | 88 | 8,1500 € | 717,20 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 193 | 8,1300 € | 1 569,09 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 212 | 8,1500 € | 1 727,80 € | CHIX | Annulation | |
| 21/11/2018 | Achat | 200 | 8,1500 € | 1 630,00 € | CHIX | Annulation | |
| 21/11/2018 | Achat | 31 | 8,1500 € | 252,65 € | CHIX | Annulation | |
| 21/11/2018 | Achat | 21 | 8,1500 € | 171,15 € | CHIX | Annulation | |
| 21/11/2018 | Achat | 232 | 8,1500 € | 1 890,80 € | CHIX | Annulation | |
| 21/11/2018 | Achat | 505 | 8,1500 € | 4 115,75 € | CHIX | Annulation | |
| 21/11/2018 | Achat | 179 | 8,1500 € | 1 458,85 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 650 | 8,1500 € | 5 297,50 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 153 | 8,1500 € | 1 246,95 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 84 | 8,1500 € | 684,60 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 442 | 8,1600 € | 3 606,72 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 650 | 8,1600 € | 5 304,00 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 225 | 8,1600 € | 1 836,00 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 192 | 8,1800 € | 1 570,56 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 550 | 8,1800 € | 4 499,00 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 13 | 8,1800 € | 106,34 € | XPAR | Annulation | |
| 21/11/2018 | Achat | 200 | 8,1600 € | 1 632,00 € | BATE | Annulation | |
| 21/11/2018 | Achat | 318 | 8,1600 € | 2 594,88 € | BATE | Annulation | |
| Total 21/11/2018 | 28 142 | 8,1279 € | 228 736 € | XPAR | Annulation | ||
| 5 792 | 8,1272 € | 47 073 € | TRQX | ||||
| 6 629 | 8,1554 € | 54 062 € | CHIX | ||||
| 3 437 | 8,1227 € | 27 918 € | BATE | ||||
| 44 000 | 8,1315 € | 357 788 € | |||||
| 22/11/2018 | Achat | 465 | 8,1500 € | 3 789,75 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 639 | 8,1100 € | 5 182,29 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 651 | 8,1000 € | 5 273,10 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 1 | 8,1000 € | 8,10 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 425 | 8,1200 € | 3 451,00 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 811 | 8,1200 € | 6 585,32 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 409 | 8,1100 € | 3 316,99 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 400 | 8,1200 € | 3 248,00 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 384 | 8,1100 € | 3 114,24 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 445 | 8,1000 € | 3 604,50 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 780 | 8,1000 € | 6 318,00 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 400 | 8,1000 € | 3 240,00 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 20 | 8,1000 € | 162,00 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 98 | 8,1000 € | 793,80 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 285 | 8,0900 € | 2 305,65 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 443 | 8,0900 € | 3 583,87 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 1 041 | 8,0900 € | 8 421,69 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 540 | 8,0700 € | 4 357,80 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 545 | 8,0700 € | 4 398,15 € | CHIX | Annulation | |
| 22/11/2018 | Achat | 582 | 8,0700 € | 4 696,74 € | TRQX | Annulation | |
| 22/11/2018 | Achat | 43 | 8,0500 € | 346,15 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 243 | 8,0500 € | 1 956,15 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 733 | 8,0400 € | 5 893,32 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 528 | 8,0800 € | 4 266,24 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 500 | 8,0800 € | 4 040,00 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 542 | 8,0800 € | 4 379,36 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 90 | 8,0900 € | 728,10 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 386 | 8,0900 € | 3 122,74 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 449 | 8,0900 € | 3 632,41 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 82 | 8,1800 € | 670,76 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 223 | 8,1800 € | 1 824,14 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 143 | 8,1800 € | 1 169,74 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 120 | 8,1800 € | 981,60 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 580 | 8,1900 € | 4 750,20 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 34 | 8,1900 € | 278,46 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 186 | 8,1900 € | 1 523,34 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 210 | 8,1900 € | 1 719,90 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 148 | 8,1900 € | 1 212,12 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 355 | 8,1700 € | 2 900,35 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 771 | 8,1700 € | 6 299,07 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 655 | 8,1700 € | 5 351,35 € | CHIX | Annulation | |
| 22/11/2018 | Achat | 300 | 8,1700 € | 2 451,00 € | CHIX | Annulation | |
| 22/11/2018 | Achat | 219 | 8,1700 € | 1 789,23 € | CHIX | Annulation | |
| 22/11/2018 | Achat | 200 | 8,1600 € | 1 632,00 € | BATE | Annulation | |
| 22/11/2018 | Achat | 200 | 8,1700 € | 1 634,00 € | BATE | Annulation | |
| 22/11/2018 | Achat | 719 | 8,1600 € | 5 867,04 € | BATE | Annulation | |
| 22/11/2018 | Achat | 400 | 8,1600 € | 3 264,00 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 593 | 8,1600 € | 4 838,88 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 165 | 8,1600 € | 1 346,40 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 400 | 8,1600 € | 3 264,00 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 291 | 8,1600 € | 2 374,56 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 340 | 8,1600 € | 2 774,40 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 136 | 8,1600 € | 1 109,76 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 1 113 | 8,1700 € | 9 093,21 € | BATE | Annulation | |
| 22/11/2018 | Achat | 16 | 8,1700 € | 130,72 € | BATE | Annulation | |
| 22/11/2018 | Achat | 978 | 8,1700 € | 7 990,26 € | BATE | Annulation | |
| 22/11/2018 | Achat | 202 | 8,1700 € | 1 650,34 € | BATE | Annulation | |
| 22/11/2018 | Achat | 291 | 8,1700 € | 2 377,47 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 453 | 8,1700 € | 3 701,01 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 241 | 8,1700 € | 1 968,97 € | TRQX | Annulation | |
| 22/11/2018 | Achat | 239 | 8,1800 € | 1 955,02 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 189 | 8,1800 € | 1 546,02 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 591 | 8,1800 € | 4 834,38 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 134 | 8,1800 € | 1 096,12 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 42 | 8,1700 € | 343,14 € | TRQX | Annulation | |
| 22/11/2018 | Achat | 409 | 8,1700 € | 3 341,53 € | TRQX | Annulation | |
| 22/11/2018 | Achat | 902 | 8,1700 € | 7 369,34 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 63 | 8,1800 € | 515,34 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 4 | 8,1800 € | 32,72 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 1 144 | 8,1900 € | 9 369,36 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 260 | 8,1900 € | 2 129,40 € | TRQX | Annulation | |
| 22/11/2018 | Achat | 246 | 8,1900 € | 2 014,74 € | TRQX | Annulation | |
| 22/11/2018 | Achat | 268 | 8,1900 € | 2 194,92 € | TRQX | Annulation | |
| 22/11/2018 | Achat | 400 | 8,1900 € | 3 276,00 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 86 | 8,1900 € | 704,34 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 449 | 8,1900 € | 3 677,31 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 445 | 8,1800 € | 3 640,10 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 459 | 8,1900 € | 3 759,21 € | TRQX | Annulation | |
| 22/11/2018 | Achat | 440 | 8,1900 € | 3 603,60 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 159 | 8,1900 € | 1 302,21 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 122 | 8,1900 € | 999,18 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 477 | 8,1800 € | 3 901,86 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 485 | 8,1800 € | 3 967,30 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 400 | 8,2000 € | 3 280,00 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 385 | 8,2000 € | 3 157,00 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 600 | 8,2000 € | 4 920,00 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 24 | 8,2000 € | 196,80 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 376 | 8,2000 € | 3 083,20 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 91 | 8,2000 € | 746,20 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 310 | 8,2000 € | 2 542,00 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 405 | 8,2000 € | 3 321,00 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 163 | 8,1800 € | 1 333,34 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 164 | 8,1800 € | 1 341,52 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 18 | 8,1800 € | 147,24 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 272 | 8,1800 € | 2 224,96 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 330 | 8,1800 € | 2 699,40 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 340 | 8,1800 € | 2 781,20 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 221 | 8,2400 € | 1 821,04 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 196 | 8,2400 € | 1 615,04 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 215 | 8,2400 € | 1 771,60 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 131 | 8,2400 € | 1 079,44 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 870 | 8,2500 € | 7 177,50 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 263 | 8,2300 € | 2 164,49 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 300 | 8,2500 € | 2 475,00 € | CHIX | Annulation | |
| 22/11/2018 | Achat | 172 | 8,2500 € | 1 419,00 € | CHIX | Annulation | |
| 22/11/2018 | Achat | 416 | 8,2500 € | 3 432,00 € | CHIX | Annulation | |
| 22/11/2018 | Achat | 172 | 8,2500 € | 1 419,00 € | CHIX | Annulation | |
| 22/11/2018 | Achat | 266 | 8,2500 € | 2 194,50 € | CHIX | Annulation | |
| 22/11/2018 | Achat | 406 | 8,2500 € | 3 349,50 € | CHIX | Annulation | |
| 22/11/2018 | Achat | 330 | 8,2500 € | 2 722,50 € | CHIX | Annulation | |
| 22/11/2018 | Achat | 160 | 8,2500 € | 1 320,00 € | CHIX | Annulation | |
| 22/11/2018 | Achat | 350 | 8,2500 € | 2 887,50 € | CHIX | Annulation | |
| 22/11/2018 | Achat | 790 | 8,2500 € | 6 517,50 € | CHIX | Annulation | |
| 22/11/2018 | Achat | 335 | 8,2500 € | 2 763,75 € | CHIX | Annulation | |
| 22/11/2018 | Achat | 172 | 8,2500 € | 1 419,00 € | CHIX | Annulation | |
| 22/11/2018 | Achat | 325 | 8,2500 € | 2 681,25 € | CHIX | Annulation | |
| 22/11/2018 | Achat | 596 | 8,2400 € | 4 911,04 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 30 | 8,2400 € | 247,20 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 107 | 8,2500 € | 882,75 € | BATE | Annulation | |
| 22/11/2018 | Achat | 11 | 8,2500 € | 90,75 € | BATE | Annulation | |
| 22/11/2018 | Achat | 46 | 8,2500 € | 379,50 € | CHIX | Annulation | |
| 22/11/2018 | Achat | 9 | 8,2500 € | 74,25 € | CHIX | Annulation | |
| 22/11/2018 | Achat | 296 | 8,2500 € | 2 442,00 € | CHIX | Annulation | |
| 22/11/2018 | Achat | 332 | 8,2500 € | 2 739,00 € | CHIX | Annulation | |
| 22/11/2018 | Achat | 72 | 8,2500 € | 594,00 € | CHIX | Annulation | |
| 22/11/2018 | Achat | 1 | 8,2500 € | 8,25 € | CHIX | Annulation | |
| 22/11/2018 | Achat | 29 | 8,2500 € | 239,25 € | TRQX | Annulation | |
| 22/11/2018 | Achat | 14 | 8,2500 € | 115,50 € | CHIX | Annulation | |
| 22/11/2018 | Achat | 102 | 8,2500 € | 841,50 € | CHIX | Annulation | |
| 22/11/2018 | Achat | 93 | 8,2500 € | 767,25 € | CHIX | Annulation | |
| 22/11/2018 | Achat | 135 | 8,2400 € | 1 112,40 € | XPAR | Annulation | |
| 22/11/2018 | Achat | 4 | 8,2400 € | 32,96 € | XPAR | Annulation | |
| Total 22/11/2018 | 30 540 | 8,1532 € | 248 998 € | XPAR | Annulation | ||
| 2 536 | 8,1577 € | 20 688 € | TRQX | ||||
| 6 878 | 8,2221 € | 56 551 € | CHIX | ||||
| 3 546 | 8,1701 € | 28 971 € | BATE | ||||
| 43 500 | 8,1657 € | 355 208 € | |||||
| 23/11/2018 | Achat | 900 | 8,2200 € | 7 398,00 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 321 | 8,2200 € | 2 638,62 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 125 | 8,2400 € | 1 030,00 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 413 | 8,2400 € | 3 403,12 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 2 044 | 8,2300 € | 16 822,12 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 53 | 8,2300 € | 436,19 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 1 142 | 8,2800 € | 9 455,76 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 8 | 8,2800 € | 66,24 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 2 | 8,2800 € | 16,56 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 3 | 8,2800 € | 24,84 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 1 514 | 8,2800 € | 12 535,92 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 220 | 8,2800 € | 1 821,60 € | CHIX | Annulation | |
| 23/11/2018 | Achat | 400 | 8,2800 € | 3 312,00 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 21 | 8,2800 € | 173,88 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 62 | 8,3000 € | 514,60 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 1 142 | 8,3000 € | 9 478,60 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 430 | 8,3000 € | 3 569,00 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 787 | 8,3000 € | 6 532,10 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 256 | 8,3000 € | 2 124,80 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 22 | 8,2800 € | 182,16 € | BATE | Annulation | |
| 23/11/2018 | Achat | 200 | 8,2800 € | 1 656,00 € | BATE | Annulation | |
| 23/11/2018 | Achat | 47 | 8,2900 € | 389,63 € | BATE | Annulation | |
| 23/11/2018 | Achat | 13 | 8,2800 € | 107,64 € | CHIX | Annulation | |
| 23/11/2018 | Achat | 40 | 8,2800 € | 331,20 € | CHIX | Annulation | |
| 23/11/2018 | Achat | 8 | 8,2800 € | 66,24 € | CHIX | Annulation | |
| 23/11/2018 | Achat | 400 | 8,2800 € | 3 312,00 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 31 | 8,2800 € | 256,68 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 348 | 8,2800 € | 2 881,44 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 700 | 8,2900 € | 5 803,00 € | CHIX | Annulation | |
| 23/11/2018 | Achat | 158 | 8,2900 € | 1 309,82 € | CHIX | Annulation | |
| 23/11/2018 | Achat | 806 | 8,2900 € | 6 681,74 € | TRQX | Annulation | |
| 23/11/2018 | Achat | 200 | 8,2900 € | 1 658,00 € | CHIX | Annulation | |
| 23/11/2018 | Achat | 264 | 8,2900 € | 2 188,56 € | CHIX | Annulation | |
| 23/11/2018 | Achat | 107 | 8,2900 € | 887,03 € | TRQX | Annulation | |
| 23/11/2018 | Achat | 260 | 8,2900 € | 2 155,40 € | TRQX | Annulation | |
| 23/11/2018 | Achat | 356 | 8,2900 € | 2 951,24 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 400 | 8,3000 € | 3 320,00 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 31 | 8,3000 € | 257,30 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 400 | 8,3000 € | 3 320,00 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 258 | 8,3000 € | 2 141,40 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 45 | 8,3000 € | 373,50 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 524 | 8,2900 € | 4 343,96 € | TRQX | Annulation | |
| 23/11/2018 | Achat | 894 | 8,2900 € | 7 411,26 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 951 | 8,2900 € | 7 883,79 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 143 | 8,2900 € | 1 185,47 € | TRQX | Annulation | |
| 23/11/2018 | Achat | 360 | 8,2900 € | 2 984,40 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 32 | 8,2900 € | 265,28 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 250 | 8,2900 € | 2 072,50 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 28 | 8,2900 € | 232,12 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 479 | 8,2900 € | 3 970,91 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 62 | 8,2900 € | 513,98 € | CHIX | Annulation | |
| 23/11/2018 | Achat | 60 | 8,3000 € | 498,00 € | TRQX | Annulation | |
| 23/11/2018 | Achat | 400 | 8,3000 € | 3 320,00 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 30 | 8,3000 € | 249,00 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 114 | 8,3000 € | 946,20 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 252 | 8,2800 € | 2 086,56 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 12 | 8,2800 € | 99,36 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 200 | 8,2900 € | 1 658,00 € | CHIX | Annulation | |
| 23/11/2018 | Achat | 170 | 8,2900 € | 1 409,30 € | CHIX | Annulation | |
| 23/11/2018 | Achat | 317 | 8,2900 € | 2 627,93 € | TRQX | Annulation | |
| 23/11/2018 | Achat | 260 | 8,2900 € | 2 155,40 € | TRQX | Annulation | |
| 23/11/2018 | Achat | 230 | 8,2900 € | 1 906,70 € | TRQX | Annulation | |
| 23/11/2018 | Achat | 450 | 8,2600 € | 3 717,00 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 11 | 8,2600 € | 90,86 € | BATE | Annulation | |
| 23/11/2018 | Achat | 147 | 8,2600 € | 1 214,22 € | TRQX | Annulation | |
| 23/11/2018 | Achat | 241 | 8,2600 € | 1 990,66 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 666 | 8,2600 € | 5 501,16 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 147 | 8,2600 € | 1 214,22 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 108 | 8,2400 € | 889,92 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 120 | 8,2500 € | 990,00 € | BATE | Annulation | |
| 23/11/2018 | Achat | 3 | 8,2500 € | 24,75 € | BATE | Annulation | |
| 23/11/2018 | Achat | 66 | 8,2500 € | 544,50 € | BATE | Annulation | |
| 23/11/2018 | Achat | 292 | 8,2500 € | 2 409,00 € | BATE | Annulation | |
| 23/11/2018 | Achat | 184 | 8,2500 € | 1 518,00 € | CHIX | Annulation | |
| 23/11/2018 | Achat | 468 | 8,2500 € | 3 861,00 € | CHIX | Annulation | |
| 23/11/2018 | Achat | 54 | 8,2500 € | 445,50 € | CHIX | Annulation | |
| 23/11/2018 | Achat | 28 | 8,2400 € | 230,72 € | BATE | Annulation | |
| 23/11/2018 | Achat | 266 | 8,2400 € | 2 191,84 € | BATE | Annulation | |
| 23/11/2018 | Achat | 20 | 8,2400 € | 164,80 € | BATE | Annulation | |
| 23/11/2018 | Achat | 230 | 8,2400 € | 1 895,20 € | BATE | Annulation | |
| 23/11/2018 | Achat | 647 | 8,2400 € | 5 331,28 € | BATE | Annulation | |
| 23/11/2018 | Achat | 16 | 8,2300 € | 131,68 € | BATE | Annulation | |
| 23/11/2018 | Achat | 12 | 8,2300 € | 98,76 € | CHIX | Annulation | |
| 23/11/2018 | Achat | 1 120 | 8,2300 € | 9 217,60 € | TRQX | Annulation | |
| 23/11/2018 | Achat | 275 | 8,2300 € | 2 263,25 € | TRQX | Annulation | |
| 23/11/2018 | Achat | 111 | 8,2300 € | 913,53 € | TRQX | Annulation | |
| 23/11/2018 | Achat | 313 | 8,2300 € | 2 575,99 € | TRQX | Annulation | |
| 23/11/2018 | Achat | 214 | 8,2300 € | 1 761,22 € | TRQX | Annulation | |
| 23/11/2018 | Achat | 182 | 8,2300 € | 1 497,86 € | TRQX | Annulation | |
| 23/11/2018 | Achat | 22 | 8,2300 € | 181,06 € | TRQX | Annulation | |
| 23/11/2018 | Achat | 15 | 8,2300 € | 123,45 € | CHIX | Annulation | |
| 23/11/2018 | Achat | 18 | 8,2300 € | 148,14 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 37 | 8,2300 € | 304,51 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 408 | 8,2300 € | 3 357,84 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 538 | 8,2300 € | 4 427,74 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 269 | 8,2300 € | 2 213,87 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 30 | 8,2300 € | 246,90 € | BATE | Annulation | |
| 23/11/2018 | Achat | 14 | 8,2300 € | 115,22 € | CHIX | Annulation | |
| 23/11/2018 | Achat | 586 | 8,2300 € | 4 822,78 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 215 | 8,2300 € | 1 769,45 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 435 | 8,2300 € | 3 580,05 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 718 | 8,2300 € | 5 909,14 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 4 | 8,2300 € | 32,92 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 227 | 8,2300 € | 1 868,21 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 902 | 8,2300 € | 7 423,46 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 3 | 8,2300 € | 24,69 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 227 | 8,2300 € | 1 868,21 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 583 | 8,2300 € | 4 798,09 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 500 | 8,2300 € | 4 115,00 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 87 | 8,2300 € | 716,01 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 289 | 8,2200 € | 2 375,58 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 500 | 8,2300 € | 4 115,00 € | BATE | Annulation | |
| 23/11/2018 | Achat | 24 | 8,2300 € | 197,52 € | BATE | Annulation | |
| 23/11/2018 | Achat | 4 | 8,2300 € | 32,92 € | CHIX | Annulation | |
| 23/11/2018 | Achat | 710 | 8,2300 € | 5 843,30 € | CHIX | Annulation | |
| 23/11/2018 | Achat | 300 | 8,2300 € | 2 469,00 € | CHIX | Annulation | |
| 23/11/2018 | Achat | 3 | 8,2300 € | 24,69 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 277 | 8,2300 € | 2 279,71 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 187 | 8,2300 € | 1 539,01 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 984 | 8,2300 € | 8 098,32 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 44 | 8,2300 € | 362,12 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 400 | 8,2300 € | 3 292,00 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 3 | 8,2300 € | 24,69 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 751 | 8,2300 € | 6 180,73 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 3 | 8,2300 € | 24,69 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 3 | 8,2300 € | 24,69 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 16 | 8,2300 € | 131,68 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 27 | 8,2300 € | 222,21 € | CHIX | Annulation | |
| 23/11/2018 | Achat | 435 | 8,2300 € | 3 580,05 € | CHIX | Annulation | |
| 23/11/2018 | Achat | 717 | 8,2300 € | 5 900,91 € | CHIX | Annulation | |
| 23/11/2018 | Achat | 15 | 8,2300 € | 123,45 € | CHIX | Annulation | |
| 23/11/2018 | Achat | 7 | 8,2400 € | 57,68 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 20 | 8,2400 € | 164,80 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 400 | 8,2700 € | 3 308,00 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 483 | 8,2700 € | 3 994,41 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 400 | 8,2700 € | 3 308,00 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 207 | 8,2700 € | 1 711,89 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 300 | 8,2700 € | 2 481,00 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 13 | 8,2700 € | 107,51 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 1 217 | 8,2600 € | 10 052,42 € | CHIX | Annulation | |
| 23/11/2018 | Achat | 6 | 8,2600 € | 49,56 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 129 | 8,2600 € | 1 065,54 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 680 | 8,2600 € | 5 616,80 € | XPAR | Annulation | |
| 23/11/2018 | Achat | 243 | 8,2600 € | 2 007,18 € | CHIX | Annulation | |
| 23/11/2018 | Achat | 114 | 8,2600 € | 941,64 € | CHIX | Annulation | |
| 23/11/2018 | Achat | 155 | 8,2600 € | 1 280,30 € | CHIX | Annulation | |
| Total 23/11/2018 | 28 668 | 8,2595 € | 236 783 € | XPAR | Annulation | ||
| 5 091 | 8,2629 € | 42 066 € | TRQX | ||||
| 6 719 | 8,2576 € | 55 483 € | CHIX | ||||
| 2 522 | 8,2442 € | 20 792 € | BATE | ||||
| 43 000 | 8,2587 € | 355 124 € | |||||
| Total 19/11/2018 - 23/11/2018 | 215 500 | 8,2024 € | 1 767 613 € | Annulation | |||
| CONTACTS ANALYSTES / INVESTISSEURS | |
| Thomas JACQUET T +33 (0)1 49 02 12 58 thomas jacquet@coface com | Benoit CHASTEL T +33 (0)1 49 02 22 28 benoit.chastel@coface.com |
CALENDRIER FINANCIER 2019 (sous réserve de changements)
Résultats 2018 : 11 février 2019, après bourse
Résultats T1-2019 : 24 avril 2019, après bourse
Assemblée Générale 2018: 16 mai 2019
Résultats S1-2019 : 25 juillet 2019, après bourse
Résultats 9M-2019 : 23 octobre 2019, après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l'information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : http://www coface com/Investors
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP)
se reporter au Rapport Financier Semestriel 2018 ainsi que au Document de référence 2017
Coface : for trade - ensemble, développons l'entreprise
70 ans d'expérience et un maillage territorial des plus fins ont fait de Coface une référence dans l'assurance-crédit, la gestion des risques et l'économie mondiale. Les experts de Coface, dont l'ambition est de devenir le partenaire d'assurance-crédit le plus agile de l'industrie, opèrent au coeur de l'économie mondiale, aidant 50.000 clients à construire des entreprises performantes, dynamiques et en croissance. Les services et solutions du Groupe protègent et aident les entreprises à prendre les décisions de crédit nécessaires pour renforcer leur capacité à vendre sur leurs marchés nationaux et d'exportation. En 2017, Coface comptait ~4,100 collaborateurs dans 100 pays, et a enregistré un chiffre d'affaires de €1,4 Mds.
COFACE SA est cotée sur le Compartiment A d'Euronext Paris
Code ISIN : FR0010667147 / Mnémonique : COFA
[1] Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l'Article L.225-209 et suivants du Code de Commerce ; à l'Article L.221-3, l'Article L.241-1 et suivants du Règlement Général de l'Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.
Pièce jointe