Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter

                      20. november 2018

Aktietilbagekøbsprogram - uge 46

Aktietilbagekøbsprogrammet løber i perioden fra og med den 15. november 2018 til og med den 20. februar 2019. I denne periode vil Ringkjøbing Landbobank opkøbe for en maksimal værdi af 150 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelser af 8. juni 2018 og 14. november 2018.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour” reguleringen.

Følgende transaktioner er foretaget under dette program:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)		Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 

0		 

0		 

0
15. november 20188.000341,072.728.560
16. november 20188.000343,842.750.720
I alt under aktietilbagekøbsprogrammet 

16.000		 

342,46		 

5.479.280

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen
Ringkjøbing Landbobank

John Fisker
Adm. direktør


Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
494336XCSE20181115 9:02:53.756834
6336XCSE20181115 9:02:53.756834
7336XCSE20181115 9:02:53.867000
99341,5XCSE20181115 9:26:10.151000
5341,5XCSE20181115 9:26:31.769000
3341,5XCSE20181115 9:26:37.770000
75341XCSE20181115 9:27:58.189000
19341XCSE20181115 9:27:58.189000
73341XCSE20181115 9:27:59.803000
2341XCSE20181115 9:35:16.324000
3341XCSE20181115 9:35:22.324000
138341XCSE20181115 9:35:27.234000
100341XCSE20181115 9:35:40.168000
97342,5XCSE20181115 9:41:04.309000
150343XCSE20181115 10:02:58.308000
78342,5XCSE20181115 10:08:04.310000
105342,5XCSE20181115 10:08:14.996000
4342,5XCSE20181115 10:09:58.306000
85342,5XCSE20181115 10:11:58.154000
106343XCSE20181115 10:19:54.972000
84342,5XCSE20181115 10:26:20.854000
77342XCSE20181115 10:27:07.806000
44342XCSE20181115 10:30:57.117000
32342XCSE20181115 10:30:57.120000
68341,5XCSE20181115 10:35:20.052000
18341,5XCSE20181115 10:35:20.054000
81341,5XCSE20181115 10:40:31.055000
83341XCSE20181115 10:47:07.806000
80341XCSE20181115 11:09:43.886000
95341XCSE20181115 11:10:52.047000
95341XCSE20181115 11:12:30.389000
53341XCSE20181115 11:12:30.389000
140340,5XCSE20181115 11:50:59.257000
304340,5XCSE20181115 11:50:59.257000
130340XCSE20181115 11:51:21.315000
118341,5XCSE20181115 12:30:58.148000
133341,5XCSE20181115 12:30:58.148000
29341,5XCSE20181115 12:30:58.151000
131340,5XCSE20181115 12:31:52.729000
4340,5XCSE20181115 13:16:00.046000
71340,5XCSE20181115 13:24:08.328000
92342,5XCSE20181115 14:04:51.046000
125342,5XCSE20181115 14:04:51.046000
29342,5XCSE20181115 14:04:51.046000
63342,5XCSE20181115 14:04:53.666000
125342,5XCSE20181115 14:04:53.666000
101342XCSE20181115 14:16:29.481000
378342XCSE20181115 14:16:29.481000
38341,5XCSE20181115 14:16:35.156000
89341,5XCSE20181115 14:17:08.958000
1500341,25XCSE20181115 14:19:46.345592
64341XCSE20181115 15:05:01.859864
125341XCSE20181115 15:05:01.859864
14341XCSE20181115 15:05:01.859864
3341XCSE20181115 15:05:01.859864
100341XCSE20181115 15:05:01.863088
50341XCSE20181115 15:10:01.004000
29341XCSE20181115 15:10:01.040000
49341,5XCSE20181115 16:09:09.951000
106341,5XCSE20181115 16:09:09.951000
35341,5XCSE20181115 16:09:09.951000
1341,5XCSE20181115 16:09:09.951000
41341,5XCSE20181115 16:09:09.951000
106341,5XCSE20181115 16:15:08.022000
120341,5XCSE20181115 16:15:08.022000
165341,5XCSE20181115 16:27:36.150000
1341,5XCSE20181115 16:27:36.150000
62341,5XCSE20181115 16:27:36.150000
100341XCSE20181115 16:30:08.204000
125341XCSE20181115 16:30:08.204000
100341XCSE20181115 16:30:35.982000
57341XCSE20181115 16:30:41.749000
14341XCSE20181115 16:35:48.563000
100341XCSE20181115 16:35:48.563000
24341XCSE20181115 16:43:14.702777
1341XCSE20181115 16:43:14.702777
1341XCSE20181115 16:43:14.702777
27341XCSE20181115 16:43:14.702777
125341XCSE20181115 16:43:14.702777
76341XCSE20181115 16:43:14.702777
120341XCSE20181115 16:43:24.222669
7343,5XCSE20181116 9:01:04.653000
58342XCSE20181116 9:21:07.643000
22342XCSE20181116 9:21:07.643000
100343XCSE20181116 9:38:46.208658
33343XCSE20181116 9:53:21.223000
57343XCSE20181116 9:53:21.223000
125343XCSE20181116 9:53:21.223000
57343XCSE20181116 9:53:21.223000
33343XCSE20181116 9:53:21.253000
57343XCSE20181116 9:53:21.253000
36343XCSE20181116 9:53:21.255000
54343XCSE20181116 9:53:21.362000
3343XCSE20181116 9:53:21.362000
90343XCSE20181116 9:53:21.389000
90343XCSE20181116 9:56:38.430000
90343XCSE20181116 10:05:40.637000
5343XCSE20181116 10:05:40.637000
120343XCSE20181116 10:09:25.156694
22343XCSE20181116 10:09:25.156694
33343XCSE20181116 10:09:25.156694
8343XCSE20181116 10:09:25.156694
117343XCSE20181116 10:09:25.156694
35343XCSE20181116 10:25:16.089000
52343XCSE20181116 10:25:16.089000
55343XCSE20181116 10:25:16.119000
20343XCSE20181116 10:25:16.125000
12343XCSE20181116 10:25:16.126000
87343XCSE20181116 10:25:16.142000
15343XCSE20181116 10:25:16.143000
270343XCSE20181116 11:04:23.962000
252343XCSE20181116 11:04:23.991000
18343XCSE20181116 11:04:23.995000
16343XCSE20181116 11:04:23.995000
85343XCSE20181116 11:09:54.295000
267344XCSE20181116 11:32:08.856584
125344XCSE20181116 11:32:08.856584
33344XCSE20181116 11:32:08.856584
8344XCSE20181116 11:32:08.856584
37344XCSE20181116 11:32:08.879008
130344XCSE20181116 11:32:08.890655
184343,5XCSE20181116 11:53:29.700000
74343,5XCSE20181116 11:53:29.733000
110343,5XCSE20181116 11:53:29.763000
52343,5XCSE20181116 11:53:29.763000
23343,5XCSE20181116 11:53:29.767000
6343,5XCSE20181116 11:53:30.400000
155343,5XCSE20181116 11:53:31.005000
6343,5XCSE20181116 11:53:31.005000
129343,5XCSE20181116 12:19:19.767000
30343,5XCSE20181116 12:19:19.793000
88343,5XCSE20181116 12:19:19.799000
33343,5XCSE20181116 12:19:19.828000
38343,5XCSE20181116 12:19:49.863000
2343,5XCSE20181116 12:19:49.897000
41343,5XCSE20181116 12:26:34.480000
161344XCSE20181116 13:04:24.425000
56344XCSE20181116 13:04:24.426000
69344XCSE20181116 13:04:24.426000
4344XCSE20181116 13:04:24.459000
88344XCSE20181116 13:04:24.487000
24343,5XCSE20181116 13:05:36.904000
4343,5XCSE20181116 13:12:28.946000
139344XCSE20181116 13:24:43.644000
76344XCSE20181116 13:24:43.644000
52344XCSE20181116 13:24:43.674000
128344XCSE20181116 13:24:43.674000
9344XCSE20181116 13:24:53.707000
110344XCSE20181116 13:26:25.017000
82344XCSE20181116 13:36:06.814000
203344XCSE20181116 14:43:42.872000
94344XCSE20181116 14:46:03.746000
109344XCSE20181116 14:46:03.746000
9344XCSE20181116 14:46:03.776000
191344XCSE20181116 14:53:10.757000
211343,5XCSE20181116 15:18:19.257000
5343,5XCSE20181116 15:19:37.540000
20343,5XCSE20181116 15:19:37.540000
152343,5XCSE20181116 15:19:37.540000
8343,5XCSE20181116 15:26:01.168000
83343,5XCSE20181116 15:37:04.512000
26343,5XCSE20181116 15:37:04.577000
65343,5XCSE20181116 15:37:04.598000
91343,5XCSE20181116 15:37:10.384000
21343,5XCSE20181116 15:37:10.531000
70343,5XCSE20181116 15:37:10.554000
91343,5XCSE20181116 15:38:00.906000
1744345XCSE20181116 16:29:15.739246
100345XCSE20181116 16:29:15.739246

Vedhæftet fil