During the period 09.11.2018 to 15.11.2018, AS Tallink Grupp has acquired own shares on Nasdaq Tallinn Stock Exchange as follows:
| Date | Amount of shares bought | Average share price, EUR | Total purchase price, EUR |
| 09.11.2018 | 0 | 0.000 | 0.00 |
| 12.11.2018 | 37 500 | 0.997 | 37 390.00 |
| 13.11.2018 | 11 500 | 0.996 | 11 451.00 |
| 14.11.2018 | 26 442 | 0.994 | 26 270.46 |
| 15.11.2018 | 41 500 | 0.994 | 41 231.54 |
| Total | 116 942 | 0.995 | 116 343.00 |
As of the date of this announcement, AS Tallink Grupp holds 259 442 own shares.
Within the framework of the share buy-back conditions, approved by the AS Tallink Grupp Annual General Meeting on 9 June 2015, the company will acquire from 2 November 2018 onwards its own shares in the maximum amount of EUR 500 000.
AS Tallink Grupp announced the share buy-back in the stock exchange release dated 1 November 2018 among other activities related to the process of secondary listing of the company’s shares on the Nasdaq Helsinki stock exchange.
Veiko Haavapuu
Financial Director
AS Tallink Grupp
Sadama 5/7
10111 Tallinn, Estonia
Tel. +372 640 9914
E-mail veiko.haavapuu@tallink.ee