Paris, November 12th 2018 - 17h45
COFACE SA: Disclosure of trading in own shares
(excluding the liquidity agreement) made between
November 5th and November 9th 2018
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse[1]
The main features of the 2018-2019 Share Buyback Program have been published on the Company's website (http://www.coface.com/Investors/Disclosure-requirements, under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of October 25th 2018.
| Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
| 05/11/2018 | Purchase | 543 | 8.8300 € | 4,794.69 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 1,333 | 8.9200 € | 11,890.36 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 602 | 8.9800 € | 5,405.96 € | CHIX | Cancellation | |
| 05/11/2018 | Purchase | 531 | 8.9800 € | 4,768.38 € | TRQX | Cancellation | |
| 05/11/2018 | Purchase | 376 | 8.9100 € | 3,350.16 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 531 | 8.9200 € | 4,736.52 € | CHIX | Cancellation | |
| 05/11/2018 | Purchase | 589 | 8.9200 € | 5,253.88 € | TRQX | Cancellation | |
| 05/11/2018 | Purchase | 651 | 8.8700 € | 5,774.37 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 233 | 8.8800 € | 2,069.04 € | CHIX | Cancellation | |
| 05/11/2018 | Purchase | 450 | 8.8900 € | 4,000.50 € | CHIX | Cancellation | |
| 05/11/2018 | Purchase | 300 | 8.8900 € | 2,667.00 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 143 | 8.8900 € | 1,271.27 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 85 | 8.8800 € | 754.80 € | CHIX | Cancellation | |
| 05/11/2018 | Purchase | 170 | 8.8800 € | 1,509.60 € | CHIX | Cancellation | |
| 05/11/2018 | Purchase | 436 | 8.8800 € | 3,871.68 € | CHIX | Cancellation | |
| 05/11/2018 | Purchase | 400 | 8.8800 € | 3,552.00 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 474 | 8.8800 € | 4,209.12 € | BATE | Cancellation | |
| 05/11/2018 | Purchase | 513 | 8.8800 € | 4,555.44 € | TRQX | Cancellation | |
| 05/11/2018 | Purchase | 146 | 8.8800 € | 1,296.48 € | TRQX | Cancellation | |
| 05/11/2018 | Purchase | 500 | 8.8800 € | 4,440.00 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 80 | 8.8800 € | 710.40 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 568 | 8.8800 € | 5,043.84 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 93 | 8.8800 € | 825.84 € | BATE | Cancellation | |
| 05/11/2018 | Purchase | 137 | 8.8800 € | 1,216.56 € | TRQX | Cancellation | |
| 05/11/2018 | Purchase | 1 | 8.8800 € | 8.88 € | TRQX | Cancellation | |
| 05/11/2018 | Purchase | 153 | 8.8800 € | 1,358.64 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 59 | 8.8800 € | 523.92 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 318 | 8.8800 € | 2,823.84 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 346 | 8.8800 € | 3,072.48 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 200 | 8.8800 € | 1,776.00 € | BATE | Cancellation | |
| 05/11/2018 | Purchase | 500 | 8.8800 € | 4,440.00 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 292 | 8.8800 € | 2,592.96 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 117 | 8.8800 € | 1,038.96 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 390 | 8.8500 € | 3,451.50 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 426 | 8.8400 € | 3,765.84 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 81 | 8.8600 € | 717.66 € | BATE | Cancellation | |
| 05/11/2018 | Purchase | 548 | 8.8600 € | 4,855.28 € | BATE | Cancellation | |
| 05/11/2018 | Purchase | 78 | 8.8600 € | 691.08 € | BATE | Cancellation | |
| 05/11/2018 | Purchase | 857 | 8.8600 € | 7,593.02 € | BATE | Cancellation | |
| 05/11/2018 | Purchase | 1,004 | 8.9200 € | 8,955.68 € | CHIX | Cancellation | |
| 05/11/2018 | Purchase | 111 | 8.9200 € | 990.12 € | CHIX | Cancellation | |
| 05/11/2018 | Purchase | 1,087 | 8.9100 € | 9,685.17 € | TRQX | Cancellation | |
| 05/11/2018 | Purchase | 111 | 8.8900 € | 986.79 € | CHIX | Cancellation | |
| 05/11/2018 | Purchase | 131 | 8.9000 € | 1,165.90 € | CHIX | Cancellation | |
| 05/11/2018 | Purchase | 64 | 8.8900 € | 568.96 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 20 | 8.8900 € | 177.80 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 510 | 8.8900 € | 4,533.90 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 217 | 8.9000 € | 1,931.30 € | TRQX | Cancellation | |
| 05/11/2018 | Purchase | 15 | 8.9000 € | 133.50 € | TRQX | Cancellation | |
| 05/11/2018 | Purchase | 36 | 8.9000 € | 320.40 € | TRQX | Cancellation | |
| 05/11/2018 | Purchase | 248 | 8.8900 € | 2,204.72 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 158 | 8.8900 € | 1,404.62 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 108 | 8.8800 € | 959.04 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 295 | 8.8800 € | 2,619.60 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 77 | 8.8800 € | 683.76 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 191 | 8.8800 € | 1,696.08 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 334 | 8.8800 € | 2,965.92 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 137 | 8.8800 € | 1,216.56 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 397 | 8.8800 € | 3,525.36 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 410 | 8.9000 € | 3,649.00 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 257 | 8.9000 € | 2,287.30 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 60 | 8.9000 € | 534.00 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 370 | 8.9000 € | 3,293.00 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 100 | 8.9200 € | 892.00 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 208 | 8.9400 € | 1,859.52 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 244 | 8.9400 € | 2,181.36 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 877 | 8.9400 € | 7,840.38 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 106 | 8.9200 € | 945.52 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 149 | 8.9200 € | 1,329.08 € | XPAR | Cancellation | |
| 05/11/2018 | Purchase | 42 | 8.9100 € | 374.22 € | TRQX | Cancellation | |
| 05/11/2018 | Purchase | 52 | 8.9100 € | 463.32 € | TRQX | Cancellation | |
| 05/11/2018 | Purchase | 107 | 8.9100 € | 953.37 € | TRQX | Cancellation | |
| 05/11/2018 | Purchase | 517 | 8.9100 € | 4,606.47 € | XPAR | Cancellation | |
| Total 05/11/2018 | 13,332 | 8.8911 € | 118,536 | XPAR | Cancellation | ||
| 3,473 | 8.9147 € | 30,961 | TRQX | ||||
| 3,864 | 8.9147 € | 34,447 | CHIX | ||||
| 2,331 | 8.8666 € | 20,668 | BATE | ||||
| 23,000 | 8.8962 € | 204,612 € | |||||
| 06/11/2018 | Purchase | 278 | 8.9400 € | 2,485.32 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 208 | 8.9400 € | 1,859.52 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 650 | 8.9700 € | 5,830.50 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 555 | 8.9700 € | 4,978.35 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 646 | 8.9400 € | 5,775.24 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 466 | 8.9400 € | 4,166.04 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 39 | 8.8900 € | 346.71 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 536 | 8.8900 € | 4,765.04 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 36 | 8.8900 € | 320.04 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 440 | 8.9000 € | 3,916.00 € | TRQX | Cancellation | |
| 06/11/2018 | Purchase | 389 | 8.9100 € | 3,465.99 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 91 | 8.9600 € | 815.36 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 644 | 8.9600 € | 5,770.24 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 88 | 8.9600 € | 788.48 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 332 | 8.9600 € | 2,974.72 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 111 | 8.9500 € | 993.45 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 796 | 8.9600 € | 7,132.16 € | TRQX | Cancellation | |
| 06/11/2018 | Purchase | 210 | 8.9600 € | 1,881.60 € | TRQX | Cancellation | |
| 06/11/2018 | Purchase | 595 | 8.9200 € | 5,307.40 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 400 | 8.8700 € | 3,548.00 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 400 | 8.8700 € | 3,548.00 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 279 | 8.8500 € | 2,469.15 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 443 | 8.8500 € | 3,920.55 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 63 | 8.8500 € | 557.55 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 364 | 8.8600 € | 3,225.04 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 1,109 | 8.8700 € | 9,836.83 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 88 | 8.8700 € | 780.56 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 400 | 8.8700 € | 3,548.00 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 635 | 8.8700 € | 5,632.45 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 63 | 8.8700 € | 558.81 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 436 | 8.8700 € | 3,867.32 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 350 | 8.8700 € | 3,104.50 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 229 | 8.8700 € | 2,031.23 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 491 | 8.8800 € | 4,360.08 € | BATE | Cancellation | |
| 06/11/2018 | Purchase | 589 | 8.8800 € | 5,230.32 € | CHIX | Cancellation | |
| 06/11/2018 | Purchase | 1,086 | 8.8600 € | 9,621.96 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 196 | 8.8600 € | 1,736.56 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 359 | 8.8400 € | 3,173.56 € | TRQX | Cancellation | |
| 06/11/2018 | Purchase | 35 | 8.8400 € | 309.40 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 700 | 8.8400 € | 6,188.00 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 200 | 8.8500 € | 1,770.00 € | CHIX | Cancellation | |
| 06/11/2018 | Purchase | 66 | 8.8500 € | 584.10 € | TRQX | Cancellation | |
| 06/11/2018 | Purchase | 487 | 8.8500 € | 4,309.95 € | TRQX | Cancellation | |
| 06/11/2018 | Purchase | 129 | 8.8500 € | 1,141.65 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 66 | 8.8500 € | 584.10 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 145 | 8.8500 € | 1,283.25 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 377 | 8.8400 € | 3,332.68 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 88 | 8.8400 € | 777.92 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 200 | 8.8500 € | 1,770.00 € | BATE | Cancellation | |
| 06/11/2018 | Purchase | 200 | 8.8500 € | 1,770.00 € | BATE | Cancellation | |
| 06/11/2018 | Purchase | 135 | 8.8500 € | 1,194.75 € | BATE | Cancellation | |
| 06/11/2018 | Purchase | 592 | 8.8500 € | 5,239.20 € | BATE | Cancellation | |
| 06/11/2018 | Purchase | 200 | 8.8500 € | 1,770.00 € | BATE | Cancellation | |
| 06/11/2018 | Purchase | 210 | 8.8500 € | 1,858.50 € | BATE | Cancellation | |
| 06/11/2018 | Purchase | 271 | 8.8500 € | 2,398.35 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 3 | 8.8500 € | 26.55 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 94 | 8.8500 € | 831.90 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 24 | 8.8500 € | 212.40 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 152 | 8.8500 € | 1,345.20 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 160 | 8.8500 € | 1,416.00 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 381 | 8.8300 € | 3,364.23 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 1,105 | 8.8400 € | 9,768.20 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 310 | 8.8300 € | 2,737.30 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 294 | 8.8300 € | 2,596.02 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 47 | 8.8300 € | 415.01 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 285 | 8.8200 € | 2,513.70 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 229 | 8.8400 € | 2,024.36 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 155 | 8.8400 € | 1,370.20 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 229 | 8.8400 € | 2,024.36 € | XPAR | Cancellation | |
| 06/11/2018 | Purchase | 241 | 8.8400 € | 2,130.44 € | XPAR | Cancellation | |
| Total 06/11/2018 | 17,725 | 8.8812 € | 157,420 | XPAR | Cancellation | ||
| 2,358 | 8.9047 € | 20,997 | TRQX | ||||
| 789 | 8.8724 € | 7,000 | CHIX | ||||
| 2,028 | 8.8573 € | 17,963 | BATE | ||||
| 22,900 | 8.8812 € | 203,380 € | |||||
| 07/11/2018 | Purchase | 296 | 8.8600 € | 2,622.56 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 213 | 8.8600 € | 1,887.18 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 375 | 8.9600 € | 3,360.00 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 900 | 8.9400 € | 8,046.00 € | TRQX | Cancellation | |
| 07/11/2018 | Purchase | 166 | 8.9400 € | 1,484.04 € | TRQX | Cancellation | |
| 07/11/2018 | Purchase | 397 | 8.9300 € | 3,545.21 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 20 | 8.9300 € | 178.60 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 316 | 8.8900 € | 2,809.24 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 227 | 8.8900 € | 2,018.03 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 478 | 8.8500 € | 4,230.30 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 257 | 8.8800 € | 2,282.16 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 219 | 8.8800 € | 1,944.72 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 892 | 8.9000 € | 7,938.80 € | TRQX | Cancellation | |
| 07/11/2018 | Purchase | 208 | 8.9000 € | 1,851.20 € | TRQX | Cancellation | |
| 07/11/2018 | Purchase | 249 | 8.9000 € | 2,216.10 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 872 | 8.9000 € | 7,760.80 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 1 | 8.8700 € | 8.87 € | CHIX | Cancellation | |
| 07/11/2018 | Purchase | 116 | 8.8800 € | 1,030.08 € | CHIX | Cancellation | |
| 07/11/2018 | Purchase | 1,095 | 8.8700 € | 9,712.65 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 5 | 8.8700 € | 44.35 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 641 | 8.8500 € | 5,672.85 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 538 | 8.8400 € | 4,755.92 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 550 | 8.8200 € | 4,851.00 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 580 | 8.8200 € | 5,115.60 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 225 | 8.8800 € | 1,998.00 € | TRQX | Cancellation | |
| 07/11/2018 | Purchase | 285 | 8.8800 € | 2,530.80 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 547 | 8.8800 € | 4,857.36 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 546 | 8.9000 € | 4,859.40 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 550 | 8.9000 € | 4,895.00 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 1,089 | 8.9200 € | 9,713.88 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 533 | 8.8800 € | 4,733.04 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 395 | 8.9000 € | 3,515.50 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 378 | 8.8900 € | 3,360.42 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 53 | 8.8900 € | 471.17 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 1,081 | 8.8700 € | 9,588.47 € | CHIX | Cancellation | |
| 07/11/2018 | Purchase | 466 | 8.8500 € | 4,124.10 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 504 | 8.8300 € | 4,450.32 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 373 | 8.8400 € | 3,297.32 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 363 | 8.8400 € | 3,208.92 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 14 | 8.8300 € | 123.62 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 322 | 8.8300 € | 2,843.26 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 22 | 8.8100 € | 193.82 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 546 | 8.8100 € | 4,810.26 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 243 | 8.7900 € | 2,135.97 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 91 | 8.7900 € | 799.89 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 200 | 8.8200 € | 1,764.00 € | BATE | Cancellation | |
| 07/11/2018 | Purchase | 230 | 8.8200 € | 2,028.60 € | BATE | Cancellation | |
| 07/11/2018 | Purchase | 124 | 8.8200 € | 1,093.68 € | BATE | Cancellation | |
| 07/11/2018 | Purchase | 98 | 8.8200 € | 864.36 € | BATE | Cancellation | |
| 07/11/2018 | Purchase | 290 | 8.8200 € | 2,557.80 € | BATE | Cancellation | |
| 07/11/2018 | Purchase | 10 | 8.8200 € | 88.20 € | BATE | Cancellation | |
| 07/11/2018 | Purchase | 1 | 8.8000 € | 8.80 € | TRQX | Cancellation | |
| 07/11/2018 | Purchase | 115 | 8.8000 € | 1,012.00 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 1,490 | 8.8600 € | 13,201.40 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 284 | 8.8500 € | 2,513.40 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 1,208 | 8.8500 € | 10,690.80 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 126 | 8.8300 € | 1,112.58 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 80 | 8.8300 € | 706.40 € | XPAR | Cancellation | |
| 07/11/2018 | Purchase | 326 | 8.8300 € | 2,878.58 € | CHIX | Cancellation | |
| 07/11/2018 | Purchase | 181 | 8.8400 € | 1,600.04 € | XPAR | Cancellation | |
| Total 07/11/2018 | 18,132 | 8.8665 € | 160,768 | XPAR | Cancellation | ||
| 2,392 | 8.9159 € | 21,327 | TRQX | ||||
| 1,524 | 8.8622 € | 13,506 | CHIX | ||||
| 952 | 8.8200 € | 8,397 | BATE | ||||
| 23,000 | 8.8695 € | 203,997 € | |||||
| 08/11/2018 | Purchase | 550 | 8.9300 € | 4,911.50 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 546 | 8.9300 € | 4,875.78 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 40 | 8.9300 € | 357.20 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 492 | 8.9300 € | 4,393.56 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 453 | 8.8500 € | 4,009.05 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 134 | 8.8200 € | 1,181.88 € | TRQX | Cancellation | |
| 08/11/2018 | Purchase | 200 | 8.8200 € | 1,764.00 € | TRQX | Cancellation | |
| 08/11/2018 | Purchase | 175 | 8.8200 € | 1,543.50 € | TRQX | Cancellation | |
| 08/11/2018 | Purchase | 2 | 8.8200 € | 17.64 € | TRQX | Cancellation | |
| 08/11/2018 | Purchase | 666 | 8.8000 € | 5,860.80 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 334 | 8.8000 € | 2,939.20 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 352 | 8.7800 € | 3,090.56 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 385 | 8.7900 € | 3,384.15 € | BATE | Cancellation | |
| 08/11/2018 | Purchase | 426 | 8.7900 € | 3,744.54 € | BATE | Cancellation | |
| 08/11/2018 | Purchase | 300 | 8.7900 € | 2,637.00 € | BATE | Cancellation | |
| 08/11/2018 | Purchase | 380 | 8.8000 € | 3,344.00 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 385 | 8.8200 € | 3,395.70 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 687 | 8.8200 € | 6,059.34 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 28 | 8.8200 € | 246.96 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 439 | 8.7900 € | 3,858.81 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 16 | 8.8500 € | 141.60 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 1,595 | 8.8500 € | 14,115.75 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 219 | 8.8500 € | 1,938.15 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 457 | 8.8300 € | 4,035.31 € | TRQX | Cancellation | |
| 08/11/2018 | Purchase | 274 | 8.8300 € | 2,419.42 € | TRQX | Cancellation | |
| 08/11/2018 | Purchase | 340 | 8.8300 € | 3,002.20 € | TRQX | Cancellation | |
| 08/11/2018 | Purchase | 251 | 8.8300 € | 2,216.33 € | BATE | Cancellation | |
| 08/11/2018 | Purchase | 839 | 8.8300 € | 7,408.37 € | BATE | Cancellation | |
| 08/11/2018 | Purchase | 78 | 8.8700 € | 691.86 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 497 | 8.8800 € | 4,413.36 € | TRQX | Cancellation | |
| 08/11/2018 | Purchase | 834 | 8.8800 € | 7,405.92 € | TRQX | Cancellation | |
| 08/11/2018 | Purchase | 677 | 8.8800 € | 6,011.76 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 446 | 8.8800 € | 3,960.48 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 391 | 8.8900 € | 3,475.99 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 197 | 8.8900 € | 1,751.33 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 510 | 8.8900 € | 4,533.90 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 783 | 8.8700 € | 6,945.21 € | CHIX | Cancellation | |
| 08/11/2018 | Purchase | 295 | 8.8700 € | 2,616.65 € | CHIX | Cancellation | |
| 08/11/2018 | Purchase | 482 | 8.8400 € | 4,260.88 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 189 | 8.8100 € | 1,665.09 € | TRQX | Cancellation | |
| 08/11/2018 | Purchase | 375 | 8.8200 € | 3,307.50 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 417 | 8.8200 € | 3,677.94 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 940 | 8.8200 € | 8,290.80 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 394 | 8.7800 € | 3,459.32 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 181 | 8.7900 € | 1,590.99 € | TRQX | Cancellation | |
| 08/11/2018 | Purchase | 913 | 8.7900 € | 8,025.27 € | TRQX | Cancellation | |
| 08/11/2018 | Purchase | 369 | 8.7600 € | 3,232.44 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 697 | 8.7600 € | 6,105.72 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 685 | 8.7700 € | 6,007.45 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 179 | 8.7700 € | 1,569.83 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 107 | 8.7700 € | 938.39 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 428 | 8.7800 € | 3,757.84 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 174 | 8.7800 € | 1,527.72 € | CHIX | Cancellation | |
| 08/11/2018 | Purchase | 395 | 8.7800 € | 3,468.10 € | XPAR | Cancellation | |
| 08/11/2018 | Purchase | 243 | 8.7600 € | 2,128.68 € | CHIX | Cancellation | |
| 08/11/2018 | Purchase | 100 | 8.7600 € | 876.00 € | CHIX | Cancellation | |
| 08/11/2018 | Purchase | 159 | 8.7700 € | 1,394.43 € | TRQX | Cancellation | |
| Total 08/11/2018 | 14,949 | 8.8327 € | 132,039 | XPAR | Cancellation | ||
| 4,355 | 8.8310 € | 38,459 | TRQX | ||||
| 1,595 | 8.8365 € | 14,094 | CHIX | ||||
| 2,201 | 8.8098 € | 19,390 | BATE | ||||
| 23,100 | 8.8304 € | 203,983 € | |||||
| 09/11/2018 | Purchase | 230 | 8.7800 € | 2,019.40 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 32 | 8.8300 € | 282.56 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 1,304 | 8.8300 € | 11,514.32 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 667 | 8.8100 € | 5,876.27 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 492 | 8.8100 € | 4,334.52 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 438 | 8.8100 € | 3,858.78 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 314 | 8.7800 € | 2,756.92 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 500 | 8.7800 € | 4,390.00 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 8 | 8.7800 € | 70.24 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 8 | 8.7800 € | 70.24 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 8 | 8.7800 € | 70.24 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 16 | 8.7800 € | 140.48 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 16 | 8.7800 € | 140.48 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 16 | 8.7800 € | 140.48 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 48 | 8.7800 € | 421.44 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 16 | 8.7800 € | 140.48 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 64 | 8.7800 € | 561.92 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 80 | 8.7800 € | 702.40 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 42 | 8.7800 € | 368.76 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 85 | 8.8300 € | 750.55 € | BATE | Cancellation | |
| 09/11/2018 | Purchase | 2,546 | 8.8300 € | 22,481.18 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 549 | 8.8200 € | 4,842.18 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 65 | 8.8200 € | 573.30 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 47 | 8.8200 € | 414.54 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 1,119 | 8.8300 € | 9,880.77 € | BATE | Cancellation | |
| 09/11/2018 | Purchase | 6 | 8.8300 € | 52.98 € | BATE | Cancellation | |
| 09/11/2018 | Purchase | 591 | 8.7900 € | 5,194.89 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 726 | 8.7800 € | 6,374.28 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 1,121 | 8.8100 € | 9,876.01 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 399 | 8.7900 € | 3,507.21 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 278 | 8.7900 € | 2,443.62 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 1,099 | 8.8000 € | 9,671.20 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 479 | 8.7900 € | 4,210.41 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 35 | 8.7800 € | 307.30 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 531 | 8.7800 € | 4,662.18 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 500 | 8.7800 € | 4,390.00 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 2 | 8.7800 € | 17.56 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 436 | 8.7900 € | 3,832.44 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 538 | 8.7800 € | 4,723.64 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 586 | 8.7800 € | 5,145.08 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 499 | 8.7900 € | 4,386.21 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 1,079 | 8.8100 € | 9,505.99 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 576 | 8.8000 € | 5,068.80 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 408 | 8.7900 € | 3,586.32 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 493 | 8.7900 € | 4,333.47 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 401 | 8.7900 € | 3,524.79 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 330 | 8.7900 € | 2,900.70 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 254 | 8.7900 € | 2,232.66 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 51 | 8.7900 € | 448.29 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 21 | 8.7800 € | 184.38 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 279 | 8.7800 € | 2,449.62 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 649 | 8.7800 € | 5,698.22 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 535 | 8.8000 € | 4,708.00 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 690 | 8.8200 € | 6,085.80 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 531 | 8.8400 € | 4,694.04 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 568 | 8.8000 € | 4,998.40 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 433 | 8.7800 € | 3,801.74 € | XPAR | Cancellation | |
| 09/11/2018 | Purchase | 640 | 8.7800 € | 5,619.20 € | TRQX | Cancellation | |
| 09/11/2018 | Purchase | 8 | 8.7800 € | 70.24 € | TRQX | Cancellation | |
| 09/11/2018 | Purchase | 518 | 8.7900 € | 4,553.22 € | XPAR | Cancellation | |
| Total 09/11/2018 | 23,142 | 8.8016 € | 203,688 | XPAR | Cancellation | ||
| 648 | 8.7800 € | 5,689 | TRQX | ||||
| 0 | 0 € | 0 | CHIX | ||||
| 1,210 | 8.8300 € | 10,684 | BATE | ||||
| 25,000 | 8.8025 € | 220,061 € | |||||
| Total 05/11/2018 - 09/11/2018 | 117,000 | 8.8550 € | 1,036,034 € | Cancellation | |||
| CONTACTS ANALYSTS / INVESTORS | |
| Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Ana Cecilia URIBE ARCE DE BREANT T. +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
FINANCIAL CALENDAR 2019 (subject to change)
FY-18 results: 11 February 2019 (after market close)
Q1-2019 results: 24 April 2019 (after market close)
Annual General Shareholders' Meeting 2018: 16 May 2019
H1-2019 results: 25 July 2019 (after market close)
9M-2019 results: 23 October 2019 (after market close)
FINANCIAL INFORMATION
This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2018 and our 2017 Registration Document
| Coface: for trade - Building business together 70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy. With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of €1.4 billion. www,coface,com COFACE SA est cotée sur le Compartiment A d'Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA |
[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.
Attachment