Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter
22. oktober 2018
Aktietilbagekøbsprogram - uge 42
Aktietilbagekøbsprogrammet løber i perioden fra og med den 16. august 2018 til og med den 9. november 2018. I denne periode vil Ringkjøbing Landbobank opkøbe for en maksimal værdi af 150 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelser af 8. juni 2018 og 15. august 2018.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour” reguleringen.
Følgende transaktioner er foretaget under dette program:
| Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt under programmet (kroner) |
| I alt i henhold til seneste meddelelse | 328.000 | 341,85 | 112.126.423 |
| 15. oktober 2018 | 8.000 | 327,86 | 2.622.880 |
| 16. oktober 2018 | 7.000 | 333,25 | 2.332.750 |
| 17. oktober 2018 | 7.000 | 337,27 | 2.360.890 |
| 18. oktober 2018 | 7.000 | 334,28 | 2.339.960 |
| 19. oktober 2018 | 7.000 | 334,22 | 2.339.540 |
| I alt under aktietilbagekøbsprogrammet | 364.000 | 341,00 | 124.122.443 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Ringkjøbing Landbobank
John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage
| Volume | Price | Venue | Time CET |
| 6 | 326,5 | XCSE | 20181015 9:06:22.850000 |
| 7 | 326 | XCSE | 20181015 9:37:39.247000 |
| 15 | 326 | XCSE | 20181015 9:37:39.247000 |
| 21 | 326 | XCSE | 20181015 9:37:39.247000 |
| 53 | 326 | XCSE | 20181015 9:37:39.247000 |
| 16 | 326 | XCSE | 20181015 9:37:39.247000 |
| 95 | 326 | XCSE | 20181015 9:37:39.247000 |
| 2 | 325 | XCSE | 20181015 9:39:50.796000 |
| 50 | 325 | XCSE | 20181015 9:39:50.882000 |
| 50 | 325 | XCSE | 20181015 10:02:03.295883 |
| 50 | 325 | XCSE | 20181015 10:02:03.322698 |
| 182 | 325 | XCSE | 20181015 10:02:03.322698 |
| 12 | 325 | XCSE | 20181015 10:02:03.328319 |
| 38 | 325 | XCSE | 20181015 10:12:52.801636 |
| 12 | 325 | XCSE | 20181015 10:14:08.361584 |
| 38 | 325 | XCSE | 20181015 10:14:08.453699 |
| 40 | 325 | XCSE | 20181015 10:14:08.453699 |
| 2 | 325 | XCSE | 20181015 10:15:08.378788 |
| 10 | 325 | XCSE | 20181015 10:17:27.047767 |
| 2 | 325 | XCSE | 20181015 10:18:08.051400 |
| 245 | 325 | XCSE | 20181015 10:20:30.481000 |
| 135 | 325 | XCSE | 20181015 10:20:30.481000 |
| 36 | 325 | XCSE | 20181015 10:20:30.481343 |
| 28 | 325 | XCSE | 20181015 10:20:30.481343 |
| 100 | 324 | XCSE | 20181015 10:20:47.063868 |
| 350 | 324 | XCSE | 20181015 10:20:47.063868 |
| 15 | 324 | XCSE | 20181015 10:20:56.880331 |
| 62 | 325,5 | XCSE | 20181015 10:40:23.203000 |
| 14 | 325,5 | XCSE | 20181015 10:40:23.203000 |
| 45 | 325,5 | XCSE | 20181015 10:40:23.204000 |
| 15 | 325,5 | XCSE | 20181015 11:21:22.304000 |
| 60 | 325,5 | XCSE | 20181015 11:21:22.304000 |
| 117 | 325,5 | XCSE | 20181015 11:21:22.304000 |
| 100 | 325,5 | XCSE | 20181015 11:21:22.304000 |
| 39 | 325,5 | XCSE | 20181015 11:21:22.403000 |
| 115 | 326,5 | XCSE | 20181015 11:51:12.735917 |
| 116 | 326,5 | XCSE | 20181015 11:51:12.735917 |
| 14 | 329 | XCSE | 20181015 12:53:39.039000 |
| 94 | 329 | XCSE | 20181015 12:53:39.039000 |
| 78 | 329 | XCSE | 20181015 12:53:39.039000 |
| 21 | 329 | XCSE | 20181015 13:25:08.844000 |
| 19 | 329 | XCSE | 20181015 13:25:08.844000 |
| 110 | 329 | XCSE | 20181015 13:25:08.844000 |
| 74 | 329 | XCSE | 20181015 13:25:08.844000 |
| 14 | 329,5 | XCSE | 20181015 13:36:51.554000 |
| 85 | 329,5 | XCSE | 20181015 13:36:51.554000 |
| 86 | 329,5 | XCSE | 20181015 13:36:51.554000 |
| 102 | 329,5 | XCSE | 20181015 13:48:29.643000 |
| 82 | 329,5 | XCSE | 20181015 13:48:29.643000 |
| 6 | 329,5 | XCSE | 20181015 13:53:55.935000 |
| 65 | 328,5 | XCSE | 20181015 13:59:42.660000 |
| 49 | 331 | XCSE | 20181015 14:49:27.924000 |
| 8 | 331 | XCSE | 20181015 14:49:27.924000 |
| 61 | 331 | XCSE | 20181015 14:49:27.924000 |
| 70 | 331 | XCSE | 20181015 14:49:27.924000 |
| 171 | 330 | XCSE | 20181015 14:51:56.504000 |
| 51 | 330 | XCSE | 20181015 14:51:56.506000 |
| 120 | 330 | XCSE | 20181015 14:51:56.524000 |
| 5 | 330 | XCSE | 20181015 14:51:57.137000 |
| 16 | 330 | XCSE | 20181015 14:54:02.280000 |
| 111 | 330 | XCSE | 20181015 14:58:12.002000 |
| 39 | 330 | XCSE | 20181015 15:07:00.049000 |
| 171 | 330 | XCSE | 20181015 15:10:17.717000 |
| 100 | 330 | XCSE | 20181015 15:10:17.721000 |
| 71 | 330 | XCSE | 20181015 15:10:21.892000 |
| 5 | 330 | XCSE | 20181015 15:10:21.892000 |
| 192 | 329,5 | XCSE | 20181015 15:12:09.818000 |
| 19 | 329,5 | XCSE | 20181015 15:12:09.848000 |
| 18 | 329,5 | XCSE | 20181015 15:12:09.850000 |
| 35 | 329,5 | XCSE | 20181015 15:12:09.850000 |
| 100 | 329,5 | XCSE | 20181015 15:12:09.871000 |
| 16 | 329 | XCSE | 20181015 15:13:09.243000 |
| 113 | 329 | XCSE | 20181015 15:13:09.273000 |
| 47 | 328,5 | XCSE | 20181015 15:13:40.139000 |
| 17 | 328,5 | XCSE | 20181015 15:13:40.168000 |
| 49 | 327 | XCSE | 20181015 15:26:30.613000 |
| 68 | 327,5 | XCSE | 20181015 15:35:26.651000 |
| 50 | 328,5 | XCSE | 20181015 16:13:18.304000 |
| 125 | 328,5 | XCSE | 20181015 16:13:18.304000 |
| 15 | 328,5 | XCSE | 20181015 16:13:18.304000 |
| 23 | 328 | XCSE | 20181015 16:14:48.398000 |
| 126 | 328 | XCSE | 20181015 16:14:48.398000 |
| 149 | 328 | XCSE | 20181015 16:14:48.399000 |
| 149 | 328 | XCSE | 20181015 16:14:48.419000 |
| 40 | 328 | XCSE | 20181015 16:14:48.440000 |
| 109 | 328 | XCSE | 20181015 16:14:50.982000 |
| 122 | 328 | XCSE | 20181015 16:14:50.982000 |
| 3 | 328 | XCSE | 20181015 16:14:50.982000 |
| 91 | 328 | XCSE | 20181015 16:14:50.984000 |
| 55 | 328 | XCSE | 20181015 16:14:52.348000 |
| 33 | 328 | XCSE | 20181015 16:15:28.766000 |
| 2 | 328 | XCSE | 20181015 16:15:41.048000 |
| 81 | 328 | XCSE | 20181015 16:16:00.513000 |
| 219 | 328 | XCSE | 20181015 16:35:09.425000 |
| 6 | 328 | XCSE | 20181015 16:35:09.425000 |
| 91 | 328 | XCSE | 20181015 16:36:16.421000 |
| 8 | 328 | XCSE | 20181015 16:36:16.421000 |
| 45 | 328 | XCSE | 20181015 16:36:16.421000 |
| 55 | 328 | XCSE | 20181015 16:36:16.421000 |
| 83 | 328,5 | XCSE | 20181015 16:40:20.425000 |
| 3 | 328,5 | XCSE | 20181015 16:40:20.425000 |
| 35 | 328,5 | XCSE | 20181015 16:40:20.425000 |
| 30 | 328,5 | XCSE | 20181015 16:40:20.425000 |
| 29 | 328,5 | XCSE | 20181015 16:40:20.425000 |
| 50 | 328,5 | XCSE | 20181015 16:40:20.425000 |
| 137 | 329 | XCSE | 20181015 16:44:22.488000 |
| 9 | 329 | XCSE | 20181015 16:44:22.488000 |
| 36 | 329 | XCSE | 20181015 16:44:22.488000 |
| 108 | 329 | XCSE | 20181015 16:44:22.488000 |
| 125 | 329 | XCSE | 20181015 16:44:22.488000 |
| 108 | 329 | XCSE | 20181015 16:44:22.488000 |
| 123 | 329 | XCSE | 20181015 16:44:22.488000 |
| 25 | 329 | XCSE | 20181015 16:44:26.178000 |
| 36 | 329 | XCSE | 20181015 16:44:35.778000 |
| 2 | 329 | XCSE | 20181015 16:44:50.483000 |
| 4 | 329 | XCSE | 20181015 16:46:35.259435 |
| 2 | 329 | XCSE | 20181015 16:46:40.404523 |
| 3 | 329 | XCSE | 20181015 16:46:51.405171 |
| 2 | 329 | XCSE | 20181015 16:46:57.405446 |
| 2 | 329 | XCSE | 20181015 16:47:03.405826 |
| 2 | 329 | XCSE | 20181015 16:47:09.406678 |
| 2 | 329 | XCSE | 20181015 16:47:17.406548 |
| 3 | 329 | XCSE | 20181015 16:47:26.407756 |
| 579 | 329 | XCSE | 20181015 16:47:26.893432 |
| 67 | 328,5 | XCSE | 20181016 9:02:43.334000 |
| 86 | 330,5 | XCSE | 20181016 9:49:00.117000 |
| 81 | 330,5 | XCSE | 20181016 9:52:04.518000 |
| 125 | 330,5 | XCSE | 20181016 9:52:04.518000 |
| 50 | 330,5 | XCSE | 20181016 9:55:47.105000 |
| 23 | 330,5 | XCSE | 20181016 9:55:47.233000 |
| 23 | 330,5 | XCSE | 20181016 9:55:47.262000 |
| 46 | 330,5 | XCSE | 20181016 9:55:47.262000 |
| 4 | 330,5 | XCSE | 20181016 9:55:47.263000 |
| 46 | 330,5 | XCSE | 20181016 9:55:47.263000 |
| 40 | 330,5 | XCSE | 20181016 9:55:47.263000 |
| 108 | 330,5 | XCSE | 20181016 10:25:46.311000 |
| 125 | 330,5 | XCSE | 20181016 10:25:46.311000 |
| 43 | 330,5 | XCSE | 20181016 10:25:46.341000 |
| 110 | 330,5 | XCSE | 20181016 11:00:30.222000 |
| 71 | 330,5 | XCSE | 20181016 11:06:32.233000 |
| 68 | 330,5 | XCSE | 20181016 11:06:32.233000 |
| 125 | 330,5 | XCSE | 20181016 11:06:32.234000 |
| 68 | 330,5 | XCSE | 20181016 11:06:32.262000 |
| 68 | 330,5 | XCSE | 20181016 11:06:32.262000 |
| 163 | 332 | XCSE | 20181016 12:27:06.514000 |
| 19 | 332 | XCSE | 20181016 12:27:06.514000 |
| 82 | 332 | XCSE | 20181016 12:42:02.675000 |
| 104 | 332 | XCSE | 20181016 12:42:02.675000 |
| 12 | 332 | XCSE | 20181016 13:09:24.905000 |
| 111 | 332 | XCSE | 20181016 13:09:24.905000 |
| 59 | 332 | XCSE | 20181016 13:09:24.905000 |
| 6 | 333,5 | XCSE | 20181016 13:37:49.709000 |
| 48 | 334 | XCSE | 20181016 13:54:20.850000 |
| 106 | 334 | XCSE | 20181016 13:54:20.850000 |
| 12 | 334 | XCSE | 20181016 13:54:20.850000 |
| 14 | 334 | XCSE | 20181016 13:54:20.850000 |
| 24 | 334 | XCSE | 20181016 14:04:34.200000 |
| 178 | 334 | XCSE | 20181016 14:04:34.201000 |
| 62 | 334 | XCSE | 20181016 14:04:34.222000 |
| 66 | 334 | XCSE | 20181016 14:04:34.222000 |
| 24 | 334 | XCSE | 20181016 14:04:34.227000 |
| 19 | 333,5 | XCSE | 20181016 14:12:55.075000 |
| 103 | 333,5 | XCSE | 20181016 14:34:04.581000 |
| 33 | 332,5 | XCSE | 20181016 14:47:49.767000 |
| 63 | 332,5 | XCSE | 20181016 14:47:49.770000 |
| 125 | 332,5 | XCSE | 20181016 14:47:49.770000 |
| 94 | 332,5 | XCSE | 20181016 14:47:49.818000 |
| 44 | 335 | XCSE | 20181016 15:36:57.251000 |
| 150 | 335 | XCSE | 20181016 15:36:57.251000 |
| 123 | 335 | XCSE | 20181016 15:36:57.251000 |
| 125 | 335 | XCSE | 20181016 15:43:45.255000 |
| 63 | 335 | XCSE | 20181016 15:43:45.255000 |
| 43 | 335 | XCSE | 20181016 15:48:29.288000 |
| 137 | 335 | XCSE | 20181016 15:48:29.288000 |
| 63 | 335 | XCSE | 20181016 15:53:57.295000 |
| 28 | 335 | XCSE | 20181016 15:53:57.295000 |
| 91 | 335 | XCSE | 20181016 15:53:57.295000 |
| 1 | 334,5 | XCSE | 20181016 15:54:36.318000 |
| 92 | 335 | XCSE | 20181016 16:00:27.285000 |
| 48 | 335 | XCSE | 20181016 16:00:27.285000 |
| 46 | 335 | XCSE | 20181016 16:00:27.285000 |
| 538 | 334,5 | XCSE | 20181016 16:00:48.660000 |
| 64 | 334,5 | XCSE | 20181016 16:00:48.660000 |
| 73 | 334,5 | XCSE | 20181016 16:00:48.662000 |
| 73 | 334,5 | XCSE | 20181016 16:00:48.664000 |
| 235 | 334,5 | XCSE | 20181016 16:00:48.686000 |
| 100 | 334,5 | XCSE | 20181016 16:00:48.688000 |
| 1 | 334,5 | XCSE | 20181016 16:00:48.965000 |
| 57 | 334,5 | XCSE | 20181016 16:00:48.990000 |
| 39 | 334,5 | XCSE | 20181016 16:00:59.052000 |
| 119 | 334,5 | XCSE | 20181016 16:01:19.782000 |
| 142 | 334 | XCSE | 20181016 16:07:38.422000 |
| 88 | 334 | XCSE | 20181016 16:07:38.425000 |
| 34 | 334 | XCSE | 20181016 16:07:38.426000 |
| 2 | 333,5 | XCSE | 20181016 16:08:20.369000 |
| 2 | 333,5 | XCSE | 20181016 16:08:25.728000 |
| 63 | 333,5 | XCSE | 20181016 16:08:27.239000 |
| 53 | 333,5 | XCSE | 20181016 16:09:33.687000 |
| 125 | 333,5 | XCSE | 20181016 16:37:51.508000 |
| 70 | 333,5 | XCSE | 20181016 16:37:51.508000 |
| 52 | 333,5 | XCSE | 20181016 16:38:59.493000 |
| 133 | 333,5 | XCSE | 20181016 16:38:59.493000 |
| 176 | 333,5 | XCSE | 20181016 16:40:13.509000 |
| 24 | 333,5 | XCSE | 20181016 16:40:13.509000 |
| 101 | 333,5 | XCSE | 20181016 16:41:25.541000 |
| 95 | 333,5 | XCSE | 20181016 16:41:25.541000 |
| 151 | 333,5 | XCSE | 20181016 16:42:33.543000 |
| 34 | 333,5 | XCSE | 20181016 16:42:33.543000 |
| 190 | 334,5 | XCSE | 20181016 16:43:45.646000 |
| 1 | 334,5 | XCSE | 20181016 16:44:18.619000 |
| 70 | 334,5 | XCSE | 20181016 16:44:18.619000 |
| 36 | 334,5 | XCSE | 20181016 16:44:22.583000 |
| 34 | 334,5 | XCSE | 20181016 16:44:22.583000 |
| 67 | 334,5 | XCSE | 20181016 16:44:26.580000 |
| 5 | 338 | XCSE | 20181017 9:01:02.884000 |
| 21 | 340,5 | XCSE | 20181017 9:25:36.024000 |
| 42 | 340,5 | XCSE | 20181017 9:25:36.024000 |
| 134 | 340,5 | XCSE | 20181017 9:25:36.024000 |
| 71 | 339,5 | XCSE | 20181017 9:25:39.948000 |
| 71 | 339,5 | XCSE | 20181017 9:26:36.591000 |
| 34 | 339,5 | XCSE | 20181017 9:26:36.622000 |
| 37 | 339,5 | XCSE | 20181017 9:26:38.002000 |
| 71 | 339,5 | XCSE | 20181017 9:26:38.004000 |
| 151 | 339 | XCSE | 20181017 10:03:44.170000 |
| 85 | 338,5 | XCSE | 20181017 10:03:49.543000 |
| 62 | 338 | XCSE | 20181017 10:12:44.902000 |
| 75 | 338 | XCSE | 20181017 10:36:11.044000 |
| 18 | 338 | XCSE | 20181017 11:27:47.642000 |
| 125 | 338 | XCSE | 20181017 11:27:47.672000 |
| 119 | 338 | XCSE | 20181017 11:27:47.672000 |
| 84 | 338 | XCSE | 20181017 11:27:47.672000 |
| 10 | 338 | XCSE | 20181017 11:27:47.673000 |
| 69 | 337,5 | XCSE | 20181017 11:33:10.337000 |
| 62 | 338,5 | XCSE | 20181017 12:20:41.434000 |
| 31 | 338,5 | XCSE | 20181017 12:20:41.434000 |
| 88 | 338,5 | XCSE | 20181017 12:20:41.434000 |
| 62 | 338,5 | XCSE | 20181017 12:40:01.256000 |
| 143 | 338,5 | XCSE | 20181017 12:40:01.256000 |
| 24 | 338 | XCSE | 20181017 12:52:40.674000 |
| 88 | 338 | XCSE | 20181017 12:52:40.676000 |
| 99 | 337 | XCSE | 20181017 12:57:52.397000 |
| 10 | 337 | XCSE | 20181017 12:57:52.402000 |
| 120 | 336,5 | XCSE | 20181017 13:12:31.377000 |
| 16 | 336,5 | XCSE | 20181017 13:18:43.888000 |
| 104 | 336,5 | XCSE | 20181017 13:21:51.443000 |
| 10 | 336,5 | XCSE | 20181017 13:21:51.468000 |
| 15 | 336,5 | XCSE | 20181017 13:21:53.295000 |
| 95 | 336,5 | XCSE | 20181017 13:21:54.152000 |
| 39 | 336 | XCSE | 20181017 13:55:25.629000 |
| 125 | 336 | XCSE | 20181017 13:55:25.638000 |
| 39 | 336 | XCSE | 20181017 13:55:25.638000 |
| 78 | 336 | XCSE | 20181017 13:55:25.638000 |
| 8 | 336 | XCSE | 20181017 13:55:25.643000 |
| 21 | 336 | XCSE | 20181017 13:55:31.366000 |
| 109 | 336 | XCSE | 20181017 13:55:31.366000 |
| 125 | 336 | XCSE | 20181017 13:55:31.367000 |
| 67 | 338 | XCSE | 20181017 14:49:08.386000 |
| 88 | 338 | XCSE | 20181017 14:49:08.386000 |
| 29 | 338 | XCSE | 20181017 14:49:08.386000 |
| 78 | 338 | XCSE | 20181017 15:11:28.361000 |
| 100 | 338 | XCSE | 20181017 15:11:28.361000 |
| 179 | 338 | XCSE | 20181017 15:19:48.508000 |
| 57 | 338 | XCSE | 20181017 15:31:12.495000 |
| 125 | 338 | XCSE | 20181017 15:31:12.495000 |
| 50 | 337,5 | XCSE | 20181017 15:33:25.772000 |
| 35 | 338 | XCSE | 20181017 15:38:44.565000 |
| 100 | 338 | XCSE | 20181017 15:38:44.565000 |
| 47 | 338 | XCSE | 20181017 15:38:44.565000 |
| 185 | 338 | XCSE | 20181017 15:43:24.570000 |
| 20 | 338 | XCSE | 20181017 15:48:52.583000 |
| 43 | 338 | XCSE | 20181017 15:48:52.583000 |
| 115 | 338 | XCSE | 20181017 15:48:52.583000 |
| 2 | 338 | XCSE | 20181017 15:48:52.583000 |
| 317 | 337,5 | XCSE | 20181017 15:49:51.305000 |
| 400 | 337,5 | XCSE | 20181017 15:49:51.305000 |
| 11 | 336,5 | XCSE | 20181017 15:51:05.291000 |
| 143 | 336,5 | XCSE | 20181017 15:51:05.291000 |
| 125 | 336 | XCSE | 20181017 16:21:27.346000 |
| 83 | 336 | XCSE | 20181017 16:26:40.770000 |
| 95 | 336 | XCSE | 20181017 16:26:40.770000 |
| 1669 | 336 | XCSE | 20181017 16:28:55.286991 |
| 42 | 336 | XCSE | 20181017 16:28:55.286991 |
| 6 | 338 | XCSE | 20181018 9:01:04.705000 |
| 66 | 336,5 | XCSE | 20181018 9:13:21.097000 |
| 83 | 336 | XCSE | 20181018 9:13:27.844000 |
| 154 | 337 | XCSE | 20181018 9:44:56.399000 |
| 135 | 337 | XCSE | 20181018 9:49:41.619000 |
| 2 | 337 | XCSE | 20181018 9:55:52.202000 |
| 94 | 337 | XCSE | 20181018 9:58:43.490000 |
| 125 | 336,5 | XCSE | 20181018 10:21:31.365000 |
| 136 | 336 | XCSE | 20181018 10:29:56.934000 |
| 121 | 336 | XCSE | 20181018 10:29:56.934000 |
| 4 | 336 | XCSE | 20181018 10:29:56.992000 |
| 56 | 336 | XCSE | 20181018 10:40:09.660000 |
| 187 | 335,5 | XCSE | 20181018 10:57:41.860000 |
| 170 | 335 | XCSE | 20181018 11:35:19.599000 |
| 425 | 334 | XCSE | 20181018 11:35:45.185000 |
| 125 | 332,5 | XCSE | 20181018 11:36:56.996864 |
| 81 | 332,5 | XCSE | 20181018 11:36:56.996864 |
| 73 | 332,5 | XCSE | 20181018 11:36:56.996864 |
| 221 | 332,5 | XCSE | 20181018 11:36:56.996864 |
| 216 | 334,5 | XCSE | 20181018 12:29:30.279000 |
| 77 | 334,5 | XCSE | 20181018 12:29:30.280000 |
| 66 | 334,5 | XCSE | 20181018 12:29:30.280000 |
| 73 | 334,5 | XCSE | 20181018 12:29:30.282000 |
| 9 | 334,5 | XCSE | 20181018 12:29:30.311000 |
| 8 | 334,5 | XCSE | 20181018 12:29:30.366000 |
| 125 | 334 | XCSE | 20181018 13:45:35.747000 |
| 39 | 334 | XCSE | 20181018 15:11:58.539000 |
| 116 | 334 | XCSE | 20181018 15:11:58.539000 |
| 3 | 334 | XCSE | 20181018 15:11:58.559000 |
| 41 | 334 | XCSE | 20181018 15:11:58.559000 |
| 111 | 334 | XCSE | 20181018 15:11:58.561000 |
| 52 | 334 | XCSE | 20181018 15:11:58.563000 |
| 103 | 334 | XCSE | 20181018 15:11:58.565000 |
| 154 | 334 | XCSE | 20181018 15:11:58.565000 |
| 155 | 334 | XCSE | 20181018 15:11:58.569000 |
| 7 | 334 | XCSE | 20181018 15:11:58.569000 |
| 148 | 334 | XCSE | 20181018 15:11:58.583000 |
| 13 | 334 | XCSE | 20181018 15:11:58.586000 |
| 100 | 334 | XCSE | 20181018 15:11:58.592000 |
| 130 | 333,5 | XCSE | 20181018 15:14:40.563000 |
| 46 | 333,5 | XCSE | 20181018 15:42:56.361000 |
| 9 | 333,5 | XCSE | 20181018 15:42:56.361000 |
| 16 | 333,5 | XCSE | 20181018 15:54:23.742000 |
| 46 | 333,5 | XCSE | 20181018 16:02:36.416000 |
| 705 | 333,5 | XCSE | 20181018 16:02:36.416000 |
| 115 | 333,5 | XCSE | 20181018 16:02:36.416000 |
| 10 | 333,5 | XCSE | 20181018 16:02:36.416000 |
| 107 | 333,5 | XCSE | 20181018 16:02:36.416000 |
| 3 | 333 | XCSE | 20181018 16:07:24.520000 |
| 113 | 333 | XCSE | 20181018 16:07:25.689000 |
| 29 | 333 | XCSE | 20181018 16:07:25.728000 |
| 87 | 333 | XCSE | 20181018 16:07:30.749000 |
| 116 | 333 | XCSE | 20181018 16:07:39.244000 |
| 30 | 333 | XCSE | 20181018 16:07:39.246000 |
| 34 | 333 | XCSE | 20181018 16:07:39.264000 |
| 100 | 333,5 | XCSE | 20181018 16:31:04.258673 |
| 100 | 333,5 | XCSE | 20181018 16:31:04.279071 |
| 67 | 334 | XCSE | 20181018 16:35:29.853000 |
| 119 | 334 | XCSE | 20181018 16:35:29.853000 |
| 17 | 334 | XCSE | 20181018 16:37:41.869000 |
| 125 | 334 | XCSE | 20181018 16:37:41.869000 |
| 44 | 334 | XCSE | 20181018 16:37:41.869000 |
| 8 | 334 | XCSE | 20181018 16:37:41.869000 |
| 156 | 334 | XCSE | 20181018 16:37:58.162520 |
| 80 | 334 | XCSE | 20181018 16:37:58.162520 |
| 3 | 334,5 | XCSE | 20181018 16:42:54.420000 |
| 15 | 334,5 | XCSE | 20181018 16:42:54.420000 |
| 7 | 334,5 | XCSE | 20181018 16:42:54.447000 |
| 14 | 334,5 | XCSE | 20181018 16:42:58.426000 |
| 6 | 334,5 | XCSE | 20181018 16:42:58.573000 |
| 5 | 334,5 | XCSE | 20181018 16:43:09.124000 |
| 467 | 335 | XCSE | 20181018 16:43:38.014000 |
| 31 | 335 | XCSE | 20181018 16:44:14.472000 |
| 32 | 335 | XCSE | 20181018 16:44:18.451000 |
| 32 | 335 | XCSE | 20181018 16:44:22.462000 |
| 32 | 335 | XCSE | 20181018 16:44:26.464000 |
| 12 | 335 | XCSE | 20181018 16:44:49.207979 |
| 34 | 335 | XCSE | 20181018 16:44:49.207979 |
| 18 | 335 | XCSE | 20181018 16:44:49.207979 |
| 6 | 334,5 | XCSE | 20181019 9:01:03.750000 |
| 68 | 333 | XCSE | 20181019 9:05:17.700000 |
| 186 | 333,5 | XCSE | 20181019 9:50:05.792000 |
| 1 | 333,5 | XCSE | 20181019 9:54:08.123533 |
| 1 | 333,5 | XCSE | 20181019 9:54:08.123533 |
| 3 | 333,5 | XCSE | 20181019 9:54:08.123533 |
| 3 | 333,5 | XCSE | 20181019 9:54:08.123533 |
| 1 | 333,5 | XCSE | 20181019 9:54:08.123533 |
| 2 | 333,5 | XCSE | 20181019 9:54:08.123533 |
| 1 | 333,5 | XCSE | 20181019 9:54:08.123533 |
| 1 | 333,5 | XCSE | 20181019 9:54:08.123533 |
| 2 | 333,5 | XCSE | 20181019 9:54:08.123533 |
| 85 | 333,5 | XCSE | 20181019 9:54:08.123533 |
| 113 | 333 | XCSE | 20181019 9:54:54.624000 |
| 113 | 333 | XCSE | 20181019 9:54:54.862000 |
| 125 | 333 | XCSE | 20181019 9:54:54.863000 |
| 79 | 332,5 | XCSE | 20181019 10:05:58.476000 |
| 117 | 332 | XCSE | 20181019 10:22:58.825000 |
| 40 | 331 | XCSE | 20181019 10:29:14.478000 |
| 78 | 331 | XCSE | 20181019 10:29:34.486000 |
| 8 | 331 | XCSE | 20181019 10:29:34.487000 |
| 117 | 331 | XCSE | 20181019 10:29:34.487000 |
| 1 | 331 | XCSE | 20181019 10:29:34.487000 |
| 125 | 331 | XCSE | 20181019 10:32:25.941187 |
| 100 | 331 | XCSE | 20181019 10:32:25.941187 |
| 2 | 331 | XCSE | 20181019 10:32:25.941187 |
| 1 | 331 | XCSE | 20181019 10:32:25.941187 |
| 1 | 331 | XCSE | 20181019 10:32:25.941187 |
| 1 | 331 | XCSE | 20181019 10:32:25.941187 |
| 1 | 331 | XCSE | 20181019 10:32:25.941187 |
| 1 | 331 | XCSE | 20181019 10:32:25.941187 |
| 146 | 331 | XCSE | 20181019 10:32:25.941187 |
| 22 | 331 | XCSE | 20181019 10:32:25.941187 |
| 108 | 331,5 | XCSE | 20181019 10:51:20.482000 |
| 76 | 333 | XCSE | 20181019 11:13:15.232000 |
| 19 | 333 | XCSE | 20181019 11:13:15.232000 |
| 25 | 333 | XCSE | 20181019 11:13:25.938000 |
| 76 | 333 | XCSE | 20181019 11:13:25.938000 |
| 72 | 333 | XCSE | 20181019 11:45:07.769000 |
| 41 | 333 | XCSE | 20181019 11:45:07.769000 |
| 68 | 333 | XCSE | 20181019 11:45:07.771000 |
| 72 | 333 | XCSE | 20181019 11:45:07.771000 |
| 40 | 333 | XCSE | 20181019 11:45:07.771000 |
| 72 | 333 | XCSE | 20181019 11:45:07.771000 |
| 21 | 332,5 | XCSE | 20181019 11:50:29.256000 |
| 73 | 332,5 | XCSE | 20181019 11:52:03.689000 |
| 100 | 332,5 | XCSE | 20181019 11:52:04.288000 |
| 11 | 332,5 | XCSE | 20181019 11:52:04.321000 |
| 113 | 332,5 | XCSE | 20181019 11:53:04.315000 |
| 10 | 332 | XCSE | 20181019 12:13:23.638000 |
| 74 | 332 | XCSE | 20181019 12:13:23.638000 |
| 105 | 332 | XCSE | 20181019 12:15:04.324000 |
| 67 | 332 | XCSE | 20181019 12:15:14.452000 |
| 7 | 332 | XCSE | 20181019 12:15:14.739000 |
| 17 | 332 | XCSE | 20181019 12:15:24.774000 |
| 147 | 335 | XCSE | 20181019 14:34:31.662000 |
| 10 | 335 | XCSE | 20181019 14:34:31.662000 |
| 4 | 335 | XCSE | 20181019 14:34:31.662000 |
| 2 | 335 | XCSE | 20181019 14:34:31.662000 |
| 4 | 335 | XCSE | 20181019 14:34:31.662000 |
| 82 | 335 | XCSE | 20181019 14:34:31.662000 |
| 14 | 335,5 | XCSE | 20181019 15:02:29.447000 |
| 4 | 335,5 | XCSE | 20181019 15:02:29.447000 |
| 170 | 335,5 | XCSE | 20181019 15:02:29.447000 |
| 6 | 335,5 | XCSE | 20181019 15:02:29.447000 |
| 8 | 335,5 | XCSE | 20181019 15:02:29.447000 |
| 36 | 335,5 | XCSE | 20181019 15:02:29.447000 |
| 25 | 335,5 | XCSE | 20181019 15:02:29.447000 |
| 5 | 335,5 | XCSE | 20181019 15:02:29.447000 |
| 5 | 335,5 | XCSE | 20181019 15:02:29.447000 |
| 132 | 335 | XCSE | 20181019 15:24:25.109000 |
| 128 | 334,5 | XCSE | 20181019 15:36:44.559000 |
| 9 | 334 | XCSE | 20181019 15:37:13.782000 |
| 200 | 334 | XCSE | 20181019 15:37:13.782000 |
| 10 | 334 | XCSE | 20181019 15:37:13.782000 |
| 10 | 334 | XCSE | 20181019 15:37:13.782000 |
| 2 | 334 | XCSE | 20181019 15:37:13.782000 |
| 2 | 334 | XCSE | 20181019 15:37:13.782000 |
| 1 | 334 | XCSE | 20181019 15:37:13.782000 |
| 51 | 334 | XCSE | 20181019 15:37:13.782000 |
| 7 | 336 | XCSE | 20181019 16:25:10.048000 |
| 79 | 336 | XCSE | 20181019 16:25:10.048000 |
| 3 | 336 | XCSE | 20181019 16:25:10.048000 |
| 30 | 336 | XCSE | 20181019 16:25:10.048000 |
| 22 | 336 | XCSE | 20181019 16:25:10.048000 |
| 7 | 336 | XCSE | 20181019 16:25:10.048000 |
| 10 | 336 | XCSE | 20181019 16:25:10.048000 |
| 4 | 336 | XCSE | 20181019 16:25:10.048000 |
| 4 | 336 | XCSE | 20181019 16:25:10.048000 |
| 11 | 336 | XCSE | 20181019 16:25:10.048000 |
| 20 | 336 | XCSE | 20181019 16:25:10.048000 |
| 3 | 336 | XCSE | 20181019 16:25:10.048000 |
| 2 | 336 | XCSE | 20181019 16:25:10.048000 |
| 26 | 336 | XCSE | 20181019 16:25:10.048000 |
| 12 | 336 | XCSE | 20181019 16:27:42.489000 |
| 80 | 336 | XCSE | 20181019 16:27:42.489000 |
| 98 | 336 | XCSE | 20181019 16:27:42.489000 |
| 16 | 336 | XCSE | 20181019 16:28:13.858000 |
| 97 | 336 | XCSE | 20181019 16:28:13.858000 |
| 100 | 336 | XCSE | 20181019 16:28:13.858000 |
| 85 | 336 | XCSE | 20181019 16:28:13.858000 |
| 76 | 336 | XCSE | 20181019 16:30:03.746000 |
| 13 | 336 | XCSE | 20181019 16:30:03.746000 |
| 73 | 336 | XCSE | 20181019 16:30:03.746000 |
| 2 | 336 | XCSE | 20181019 16:30:03.746000 |
| 13 | 336 | XCSE | 20181019 16:30:03.746000 |
| 41 | 336 | XCSE | 20181019 16:30:03.746000 |
| 256 | 336 | XCSE | 20181019 16:35:37.280000 |
| 125 | 336 | XCSE | 20181019 16:35:37.280000 |
| 147 | 336 | XCSE | 20181019 16:35:37.280000 |
| 144 | 335,5 | XCSE | 20181019 16:37:33.916000 |
| 125 | 335,5 | XCSE | 20181019 16:37:35.881000 |
| 120 | 335,5 | XCSE | 20181019 16:37:35.881000 |
| 13 | 335,5 | XCSE | 20181019 16:39:47.305000 |
| 3 | 335,5 | XCSE | 20181019 16:39:47.305000 |
| 14 | 335,5 | XCSE | 20181019 16:39:47.305000 |
| 2 | 335,5 | XCSE | 20181019 16:39:47.305000 |
| 43 | 335,5 | XCSE | 20181019 16:39:47.305000 |
| 125 | 335,5 | XCSE | 20181019 16:39:47.305000 |
| 2 | 335,5 | XCSE | 20181019 16:39:47.305000 |
| 8 | 335,5 | XCSE | 20181019 16:39:47.305000 |
| 46 | 335,5 | XCSE | 20181019 16:39:47.305000 |
| 2 | 335,5 | XCSE | 20181019 16:39:47.305000 |
| 2 | 335,5 | XCSE | 20181019 16:39:47.305000 |
| 46 | 335,5 | XCSE | 20181019 16:39:47.305000 |
| 15 | 335,5 | XCSE | 20181019 16:39:47.305000 |
| 2 | 335,5 | XCSE | 20181019 16:43:33.463000 |
| 60 | 335,5 | XCSE | 20181019 16:43:33.463000 |
| 64 | 335,5 | XCSE | 20181019 16:43:37.449000 |
| 62 | 335,5 | XCSE | 20181019 16:43:41.454000 |
| 14 | 335,5 | XCSE | 20181019 16:44:01.462000 |
| 2 | 335,5 | XCSE | 20181019 16:44:36.078000 |
| 702 | 335,5 | XCSE | 20181019 16:48:54.770659 |
| 37 | 335,5 | XCSE | 20181019 16:48:59.879333 |
Vedhæftet fil