Watchlist
Dow 26,742.96 85.98 0.32%
S&P 500 2,934.74 3.99 0.14%
Nasdaq 8,013.05 -15.19 -0.19%
GlobalDow 3,156.34 16.14 0.51%
Gold 1,202.80 -8.50 -0.70%
Oil 71.23 0.91 1.29%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. CLX8
  6. Overview
    |
    CLX8 U.S.: Nymex

    Crude Oil Nov 2018

    Watchlist CreateCLX8Alert
    CLX8USOpenBack To Top
    Last Updated: Sep 21, 2018 1:17 p.m. EDT Delayed quote

    $ 71.24

    0.92 1.31%
    Settlement Price 09/20/18
    $70.32
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    756.9% vs Avg.
    Volume: 716.3K 65 Day Avg. - 94.6K
    Open: 70.22
    Last: 71.24
    69.98 Day Low/High 71.80
    Day Range
    51.27 52 Week Low/High 71.80

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $70.22
    • Day Range 69.98 - 71.80
    • 52 Week Range 51.27 - 71.80
    • Open Interest 432,557

    Performance

    5 Day
    • 3.62%
    1 Month
    • 4.44%
    3 Month
    • 6.87%
    YTD
    • 21.94%
    1 Year
    • 38.76%

    Recent Contracts

    Last Chg Open High Low Datetime
    Crude Oil Nov 2018 71.24 0.92 70.22 71.80 69.98 Sep 21, 2018 1:17 p.m.
    Crude Oil Dec 2018 70.57 0.51 69.98 71.38 69.62 Sep 21, 2018 1:16 p.m.
    Crude Oil Jan 2019 70.09 0.21 69.77 71.08 69.37 Sep 21, 2018 1:13 p.m.
    Crude Oil Feb 2019 69.79 0.13 69.62 70.80 69.19 Sep 21, 2018 1:12 p.m.
    Crude Oil Mar 2019 69.55 0.09 69.35 70.53 68.96 Sep 21, 2018 1:16 p.m.
    Crude Oil Apr 2019 69.29 0.05 69.26 70.28 68.83 Sep 21, 2018 1:00 p.m.
    Crude Oil May 2019 69.12 0.11 68.93 70.06 68.55 Sep 21, 2018 1:11 p.m.
    Crude Oil Jun 2019 68.82 0.07 68.69 69.79 68.25 Sep 21, 2018 1:17 p.m.
    Crude Oil Jul 2019 68.28 -0.18 68.50 69.36 68.14 Sep 21, 2018 12:37 p.m.
    Crude Oil Aug 2019 68.17 0.03 68.19 69.12 67.83 Sep 21, 2018 1:10 p.m.

    Recent Commodities News

    • MarketWatch
    U.S. oil climbs as traders await meeting of major crude producers

    U.S. oil climbs as traders await meeting of major crude producers

    • Sep. 21, 2018 at 1:23 p.m. ET
    • by Myra P. Saefong

    Oil prices hold sharp gain after data show U.S. oil rigs slip by 1

    • Sep. 21, 2018 at 1:08 p.m. ET
    • by Mark DeCambre
    Europe stocks score strongest weekly win since March, lifted by global rally

    Europe stocks score strongest weekly win since March, lifted by global rally

    • Sep. 21, 2018 at 12:43 p.m. ET
    • by Barbara Kollmeyer
    Here’s just how obsessed everyone is with Tilray and cannabis stocks right now

    Here’s just how obsessed everyone is with Tilray and cannabis stocks right now

    • Sep. 21, 2018 at 12:42 p.m. ET
    • by Jessica Marmor Shaw
    Home builders hit new lows for the year after handful of downgrades

    Home builders hit new lows for the year after handful of downgrades

    • Sep. 21, 2018 at 12:19 p.m. ET
    • by Tomi Kilgore
    S&P 500, Dow industrials knife to uncharted territory, close atop 20-day volatility bands
    Premium

    S&P 500, Dow industrials knife to uncharted territory, close atop 20-day volatility bands

    • Sep. 21, 2018 at 11:42 a.m. ET
    • by Michael Ashbaugh

    Oil prices pull back, give up earlier rally on talk of higher output

    • Sep. 21, 2018 at 11:39 a.m. ET
    • by Myra P. Saefong
    Nike preview: Back on track and getting a boost from Colin Kaepernick campaign

    Nike preview: Back on track and getting a boost from Colin Kaepernick campaign

    • Sep. 21, 2018 at 11:27 a.m. ET
    • by Tonya Garcia
    Gold declines, paring its weekly gain as the dollar rebounds from 2-month low

    Gold declines, paring its weekly gain as the dollar rebounds from 2-month low

    • Sep. 21, 2018 at 11:07 a.m. ET
    • by Rachel Koning Beals
    Dow, S&P 500 records belie festering fear that China and the U.S. ‘are on a collision course’

    Dow, S&P 500 records belie festering fear that China and the U.S. ‘are on a collision course’

    • Sep. 21, 2018 at 11:03 a.m. ET
    • by Mark DeCambre
    Dow set for best week since July as stocks push deeper into record territory

    Dow set for best week since July as stocks push deeper into record territory

    • Sep. 21, 2018 at 10:59 a.m. ET
    • by Ryan Vlastelica
    Dollar headed for worst week in a month; sterling hit after May’s ‘no-deal’ comments

    Dollar headed for worst week in a month; sterling hit after May’s ‘no-deal’ comments

    • Sep. 21, 2018 at 10:53 a.m. ET
    • by Anneken Tappe
    Crypto surge adds $20 billion to market value in broad-based rally Friday

    Crypto surge adds $20 billion to market value in broad-based rally Friday

    • Sep. 21, 2018 at 10:31 a.m. ET
    • by Aaron Hankin
    Breaking

    Dow, S&P 500 extend record run, set to post weekly gains on quadruple-witching Friday

    • Sep. 21, 2018 at 9:44 a.m. ET
    • by Mark DeCambre

    10-year Treasury yield steadies as focus shifts to Fed gathering

    • Sep. 21, 2018 at 8:20 a.m. ET
    • by Sunny Oh
    Asian markets rally and Shanghai Composite logs best week in over 2 years

    Asian markets rally and Shanghai Composite logs best week in over 2 years

    • Sep. 21, 2018 at 7:22 a.m. ET
    • by Dow Jones Newswire
    It’s not just the breadsticks, Olive Garden is popular for its reputation — and its bathrooms

    It’s not just the breadsticks, Olive Garden is popular for its reputation — and its bathrooms

    • Sep. 21, 2018 at 6:58 a.m. ET
    • by Tonya Garcia
    Home builders TRI Pointe, William Lyon downgraded on ‘rapid’ slowdowns in California, Seattle

    Home builders TRI Pointe, William Lyon downgraded on ‘rapid’ slowdowns in California, Seattle

    • Sep. 21, 2018 at 6:54 a.m. ET
    • by Tomi Kilgore
    Steady dividend-paying stocks are better money makers than bonds

    Steady dividend-paying stocks are better money makers than bonds

    • Sep. 21, 2018 at 2:08 a.m. ET
    • by MarketWatch
    Micron stock swings to a loss after disappointing earnings forecast

    Micron stock swings to a loss after disappointing earnings forecast

    • Sep. 20, 2018 at 7:47 p.m. ET
    • by Wallace Witkowski

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Nov 2018 71.23 0.91 1.29%
    Brent Crude Nov 2018 79.02 0.32 0.41%
    Natural Gas Nov 2018 2.975 0.011 0.37%
    RBOB Gasoline Nov 2018 2.0106 0.0093 0.46%
    Heating Oil Nov 2018 2.2364 0.0043 0.19%
    Metals Last Chg Chg %
    Gold Dec 2018 1,202.90 -8.40 -0.69%
    Silver Dec 2018 14.37 0.065 0.45%
    Copper Dec 2018 2.85 0.11 4.01%
    Agriculture Last Chg Chg %
    Corn Dec 2018 356.50 4.00 1.13%
    Wheat Dec 2018 518.50 -5.50 -1.05%
    Soybeans Nov 2018 845.25 -5.00 -0.59%
    Soybean Oil Dec 2018 28.24 0.38 1.36%
    Soybean Meal Dec 2018 308.9 -5.5 -1.75%
    Live Cattle Dec 2018 118.25 0.35 0.30%
    Currencies Last Chg Chg %
    Euro FX Dec 2018 1.1823 -0.0032 -0.27%
    Japanese Yen Dec 2018 0.8938 -0.0009 -0.10%
    British Pound Dec 2018 1.3128 -0.019 -1.43%
    Australian Dollar Dec 2018 0.7282 -0.0012 -0.16%
    Canadian Dollar Dec 2018 0.7757 -0.0002 -0.03%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2019 96.845 0.01 0.01%
    2-Year U.S. Treasury Note Dec 2018 105.336 0.008 0.01%
    5-Year U.S. Treasury Note Dec 2018 112.391 0.023 0.02%
    10-Year U.S. Treasury Note Dec 2018 118.641 0.047 0.04%
    30-Year U.S. Treasury Bond Dec 2018 140.344 0.094 0.07%
    Indexes Last Chg Chg %
    E-Mini Dow Dec 2018 26,770 43 0.16%
    E-Mini S&P 500 Future Dec 2018 2,940.50 1.00 0.03%
    E-Mini Nasdaq 100 Index Dec 2018 7,591.00 -17.75 -0.23%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center