Paris, le 11septembre 2018 - 17h45
COFACE SA : Déclaration des transactions sur actions propres (hors contrat de liquidité) réalisées entre le 3 septembre et el 7 septembre 2018
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché[1]
Les principales caractéristiques du Programme de Rachat d'Actions 2018-2019 ont été publiées sur le site internet de la Société (http://www coface com/fr/Investisseurs/Informations-reglementees dans l'onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 12 février 2018.
| Séance du (date) | Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
| 03/09/2018 | Achat | 341 | 8,1100 € | 2 765,51 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 237 | 8,1100 € | 1 922,07 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 399 | 8,1200 € | 3 239,88 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 481 | 8,1100 € | 3 900,91 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 552 | 8,1200 € | 4 482,24 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 390 | 8,1400 € | 3 174,60 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 44 | 8,1400 € | 358,16 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 514 | 8,1200 € | 4 173,68 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 426 | 8,1300 € | 3 463,38 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 699 | 8,1100 € | 5 668,89 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 470 | 8,1200 € | 3 816,40 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 528 | 8,0900 € | 4 271,52 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 202 | 8,0900 € | 1 634,18 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 312 | 8,0900 € | 2 524,08 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 401 | 8,1000 € | 3 248,10 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 135 | 8,1000 € | 1 093,50 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 400 | 8,1100 € | 3 244,00 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 964 | 8,1200 € | 7 827,68 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 384 | 8,1200 € | 3 118,08 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 459 | 8,1300 € | 3 731,67 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 504 | 8,1300 € | 4 097,52 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 102 | 8,1100 € | 827,22 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 867 | 8,1100 € | 7 031,37 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 42 | 8,1100 € | 340,62 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 279 | 8,1300 € | 2 268,27 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 3 | 8,1300 € | 24,39 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 833 | 8,1200 € | 6 763,96 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 449 | 8,1200 € | 3 645,88 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 379 | 8,1200 € | 3 077,48 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 408 | 8,1100 € | 3 308,88 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 25 | 8,1000 € | 202,50 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 200 | 8,1100 € | 1 622,00 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 412 | 8,1100 € | 3 341,32 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 429 | 8,1000 € | 3 474,90 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 58 | 8,1000 € | 469,80 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 4 | 8,1100 € | 32,44 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 461 | 8,1100 € | 3 738,71 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 176 | 8,0900 € | 1 423,84 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 206 | 8,0900 € | 1 666,54 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 426 | 8,0900 € | 3 446,34 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 69 | 8,0900 € | 558,21 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 467 | 8,0800 € | 3 773,36 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 400 | 8,0700 € | 3 228,00 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 380 | 8,0700 € | 3 066,60 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 440 | 8,0800 € | 3 555,20 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 350 | 8,0800 € | 2 828,00 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 68 | 8,0800 € | 549,44 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 372 | 8,0800 € | 3 005,76 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 400 | 8,0800 € | 3 232,00 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 463 | 8,0900 € | 3 745,67 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 515 | 8,0900 € | 4 166,35 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 440 | 8,0900 € | 3 559,60 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 397 | 8,0900 € | 3 211,73 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 512 | 8,0900 € | 4 142,08 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 428 | 8,0900 € | 3 462,52 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 382 | 8,0900 € | 3 090,38 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 390 | 8,0900 € | 3 155,10 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 393 | 8,0900 € | 3 179,37 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 7 | 8,0900 € | 56,63 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 218 | 8,0900 € | 1 763,62 € | XPAR | Annulation | |
| 03/09/2018 | Achat | 215 | 8,0900 € | 1 739,35 € | XPAR | Annulation | |
| Total 03/09/2018 | 21 907 | 8,1039 € | 177 531 € | XPAR | Annulation | ||
| 04/09/2018 | Achat | 390 | 8,1500 € | 3 178,50 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 659 | 8,1600 € | 5 377,44 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 554 | 8,1400 € | 4 509,56 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 348 | 8,1500 € | 2 836,20 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 206 | 8,1500 € | 1 678,90 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 347 | 8,1500 € | 2 828,05 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 62 | 8,1500 € | 505,30 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 239 | 8,1500 € | 1 947,85 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 146 | 8,1500 € | 1 189,90 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 400 | 8,1600 € | 3 264,00 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 56 | 8,1400 € | 455,84 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 449 | 8,1400 € | 3 654,86 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 36 | 8,1500 € | 293,40 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 383 | 8,1500 € | 3 121,45 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 124 | 8,1200 € | 1 006,88 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 765 | 8,1200 € | 6 211,80 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 44 | 8,1200 € | 357,28 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 472 | 8,1400 € | 3 842,08 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 499 | 8,1300 € | 4 056,87 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 350 | 8,1300 € | 2 845,50 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 511 | 8,1200 € | 4 149,32 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 545 | 8,1300 € | 4 430,85 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 33 | 8,1400 € | 268,62 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 449 | 8,1400 € | 3 654,86 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 381 | 8,1500 € | 3 105,15 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 491 | 8,1500 € | 4 001,65 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 441 | 8,1500 € | 3 594,15 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 77 | 8,1700 € | 629,09 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 316 | 8,1700 € | 2 581,72 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 108 | 8,1700 € | 882,36 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 484 | 8,1700 € | 3 954,28 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 114 | 8,2000 € | 934,80 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 389 | 8,2000 € | 3 189,80 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 105 | 8,2000 € | 861,00 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 513 | 8,2000 € | 4 206,60 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 373 | 8,2300 € | 3 069,79 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 631 | 8,2200 € | 5 186,82 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 391 | 8,2100 € | 3 210,11 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 61 | 8,2100 € | 500,81 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 398 | 8,2200 € | 3 271,56 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 64 | 8,2200 € | 526,08 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 3 | 8,2400 € | 24,72 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 250 | 8,2400 € | 2 060,00 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 127 | 8,2400 € | 1 046,48 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 263 | 8,2100 € | 2 159,23 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 451 | 8,2100 € | 3 702,71 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 139 | 8,2100 € | 1 141,19 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 9 | 8,2100 € | 73,89 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 222 | 8,2100 € | 1 822,62 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 400 | 8,2100 € | 3 284,00 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 181 | 8,2300 € | 1 489,63 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 198 | 8,2300 € | 1 629,54 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 742 | 8,2000 € | 6 084,40 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 638 | 8,1900 € | 5 225,22 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 390 | 8,2000 € | 3 198,00 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 260 | 8,2000 € | 2 132,00 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 383 | 8,2100 € | 3 144,43 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 383 | 8,2100 € | 3 144,43 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 392 | 8,2100 € | 3 218,32 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 384 | 8,2100 € | 3 152,64 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 376 | 8,2100 € | 3 086,96 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 400 | 8,2300 € | 3 292,00 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 40 | 8,2300 € | 329,20 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 400 | 8,2400 € | 3 296,00 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 40 | 8,2400 € | 329,60 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 610 | 8,2200 € | 5 014,20 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 24 | 8,2200 € | 197,28 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 23 | 8,2200 € | 189,06 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 324 | 8,2200 € | 2 663,28 € | XPAR | Annulation | |
| 04/09/2018 | Achat | 255 | 8,2200 € | 2 096,10 € | XPAR | Annulation | |
| Total 04/09/2018 | 21 711 | 8,1801 € | 177 598 € | XPAR | Annulation | ||
| 05/09/2018 | Achat | 412 | 8,1800 € | 3 370,16 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 8 | 8,1700 € | 65,36 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 432 | 8,1700 € | 3 529,44 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 555 | 8,1700 € | 4 534,35 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 380 | 8,1800 € | 3 108,40 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 97 | 8,1800 € | 793,46 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 252 | 8,1700 € | 2 058,84 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 58 | 8,1700 € | 473,86 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 368 | 8,1700 € | 3 006,56 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 505 | 8,1600 € | 4 120,80 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 215 | 8,1200 € | 1 745,80 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 554 | 8,1100 € | 4 492,94 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 372 | 8,0800 € | 3 005,76 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 28 | 8,0800 € | 226,24 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 228 | 8,0800 € | 1 842,24 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 134 | 8,0800 € | 1 082,72 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 269 | 8,0800 € | 2 173,52 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 32 | 8,0800 € | 258,56 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 300 | 8,0700 € | 2 421,00 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 68 | 8,0700 € | 548,76 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 486 | 8,0600 € | 3 917,16 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 375 | 8,0800 € | 3 030,00 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 423 | 8,0700 € | 3 413,61 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 158 | 8,0700 € | 1 275,06 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 63 | 8,0700 € | 508,41 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 526 | 8,0700 € | 4 244,82 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 424 | 8,0600 € | 3 417,44 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 338 | 8,0700 € | 2 727,66 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 35 | 8,0700 € | 282,45 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 375 | 8,0700 € | 3 026,25 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 69 | 8,0600 € | 556,14 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 481 | 8,0700 € | 3 881,67 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 379 | 8,0700 € | 3 058,53 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 451 | 8,0600 € | 3 635,06 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 367 | 8,0700 € | 2 961,69 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 189 | 8,0400 € | 1 519,56 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 377 | 8,0500 € | 3 034,85 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 343 | 8,0400 € | 2 757,72 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 220 | 8,0500 € | 1 771,00 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 397 | 8,0500 € | 3 195,85 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 21 | 8,0500 € | 169,05 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 367 | 8,0500 € | 2 954,35 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 435 | 8,0700 € | 3 510,45 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 44 | 8,0400 € | 353,76 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 367 | 8,0300 € | 2 947,01 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 105 | 8,0300 € | 843,15 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 395 | 8,0700 € | 3 187,65 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 44 | 8,0700 € | 355,08 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 500 | 8,0700 € | 4 035,00 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 370 | 8,0700 € | 2 985,90 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 71 | 8,0500 € | 571,55 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 229 | 8,0500 € | 1 843,45 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 184 | 8,0500 € | 1 481,20 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 136 | 8,0400 € | 1 093,44 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 566 | 8,0400 € | 4 550,64 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 534 | 8,0400 € | 4 293,36 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 531 | 8,0400 € | 4 269,24 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 79 | 8,0500 € | 635,95 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 268 | 8,0500 € | 2 157,40 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 32 | 8,0500 € | 257,60 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 783 | 8,0200 € | 6 279,66 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 294 | 8,0100 € | 2 354,94 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 159 | 8,0100 € | 1 273,59 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 328 | 8,0100 € | 2 627,28 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 306 | 8,0100 € | 2 451,06 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 72 | 8,0100 € | 576,72 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 331 | 8,0000 € | 2 648,00 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 89 | 8,0000 € | 712,00 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 336 | 8,0000 € | 2 688,00 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 382 | 8,0000 € | 3 056,00 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 275 | 8,0100 € | 2 202,75 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 126 | 8,0100 € | 1 009,26 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 455 | 8,0000 € | 3 640,00 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 634 | 7,9900 € | 5 065,66 € | XPAR | Annulation | |
| 05/09/2018 | Achat | 430 | 7,9900 € | 3 435,70 € | XPAR | Annulation | |
| Total 05/09/2018 | 22 021 | 8,0646 € | 177 590 € | XPAR | Annulation | ||
| 06/09/2018 | Achat | 549 | 7,9200 € | 4 348,08 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 477 | 7,9100 € | 3 773,07 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 231 | 7,9800 € | 1 843,38 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 518 | 7,9800 € | 4 133,64 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 41 | 7,9900 € | 327,59 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 381 | 7,9900 € | 3 044,19 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 516 | 7,9700 € | 4 112,52 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 68 | 7,9800 € | 542,64 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 140 | 7,9800 € | 1 117,20 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 292 | 7,9800 € | 2 330,16 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 287 | 7,9800 € | 2 290,26 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 90 | 7,9800 € | 718,20 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 400 | 7,9900 € | 3 196,00 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 14 | 7,9900 € | 111,86 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 170 | 7,9900 € | 1 358,30 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 554 | 7,9800 € | 4 420,92 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 269 | 7,9900 € | 2 149,31 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 275 | 7,9900 € | 2 197,25 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 494 | 8,0000 € | 3 952,00 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 56 | 8,0000 € | 448,00 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 477 | 8,0000 € | 3 816,00 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 22 | 8,0000 € | 176,00 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 507 | 8,0000 € | 4 056,00 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 101 | 7,9900 € | 806,99 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 388 | 8,0100 € | 3 107,88 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 1 094 | 7,9900 € | 8 741,06 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 401 | 7,9900 € | 3 203,99 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 131 | 7,9900 € | 1 046,69 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 77 | 7,9900 € | 615,23 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 270 | 8,0200 € | 2 165,40 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 202 | 8,0200 € | 1 620,04 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 400 | 8,0400 € | 3 216,00 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 104 | 8,0700 € | 839,28 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 93 | 8,0700 € | 750,51 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 49 | 8,0700 € | 395,43 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 485 | 8,0800 € | 3 918,80 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 485 | 8,0700 € | 3 913,95 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 485 | 8,0600 € | 3 909,10 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 382 | 8,0500 € | 3 075,10 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 453 | 8,0600 € | 3 651,18 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 457 | 8,0600 € | 3 683,42 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 439 | 8,0600 € | 3 538,34 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 49 | 8,0600 € | 394,94 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 453 | 8,0600 € | 3 651,18 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 405 | 8,1000 € | 3 280,50 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 499 | 8,0700 € | 4 026,93 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 400 | 8,0900 € | 3 236,00 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 47 | 8,0900 € | 380,23 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 400 | 8,0900 € | 3 236,00 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 39 | 8,0900 € | 315,51 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 328 | 8,1300 € | 2 666,64 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 147 | 8,1300 € | 1 195,11 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 178 | 8,1300 € | 1 447,14 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 282 | 8,1300 € | 2 292,66 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 455 | 8,1300 € | 3 699,15 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 400 | 8,1300 € | 3 252,00 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 1 034 | 8,1100 € | 8 385,74 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 503 | 8,1000 € | 4 074,30 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 380 | 8,1000 € | 3 078,00 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 445 | 8,0800 € | 3 595,60 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 419 | 8,0700 € | 3 381,33 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 165 | 8,0700 € | 1 331,55 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 481 | 8,1000 € | 3 896,10 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 621 | 8,0900 € | 5 023,89 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 400 | 8,0900 € | 3 236,00 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 166 | 8,0900 € | 1 342,94 € | XPAR | Annulation | |
| 06/09/2018 | Achat | 61 | 8,0900 € | 493,49 € | XPAR | Annulation | |
| Total 06/09/2018 | 22 081 | 8,0419 € | 177 574 € | XPAR | Annulation | ||
| 07/09/2018 | Achat | 48 | 8,0100 € | 384,48 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 61 | 8,0100 € | 488,61 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 145 | 8,0100 € | 1 161,45 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 192 | 8,0100 € | 1 537,92 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 213 | 8,0100 € | 1 706,13 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 447 | 8,0700 € | 3 607,29 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 498 | 8,0700 € | 4 018,86 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 403 | 8,0400 € | 3 240,12 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 146 | 8,0400 € | 1 173,84 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 280 | 8,0300 € | 2 248,40 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 98 | 8,0300 € | 786,94 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 396 | 8,0500 € | 3 187,80 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 4 | 8,0500 € | 32,20 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 375 | 8,0500 € | 3 018,75 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 439 | 8,0300 € | 3 525,17 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 82 | 8,0300 € | 658,46 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 461 | 8,0400 € | 3 706,44 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 415 | 8,0400 € | 3 336,60 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 48 | 8,0400 € | 385,92 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 378 | 8,0500 € | 3 042,90 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 392 | 8,0500 € | 3 155,60 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 465 | 8,0400 € | 3 738,60 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 29 | 8,0400 € | 233,16 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 512 | 8,0400 € | 4 116,48 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 793 | 8,0300 € | 6 367,79 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 601 | 8,0200 € | 4 820,02 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 500 | 8,0200 € | 4 010,00 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 365 | 8,0400 € | 2 934,60 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 31 | 8,0400 € | 249,24 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 475 | 8,0200 € | 3 809,50 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 783 | 8,0100 € | 6 271,83 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 895 | 8,0200 € | 7 177,90 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 400 | 8,0300 € | 3 212,00 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 3 | 8,0300 € | 24,09 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 390 | 8,0300 € | 3 131,70 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 156 | 8,0400 € | 1 254,24 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 415 | 8,0400 € | 3 336,60 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 379 | 8,0300 € | 3 043,37 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 345 | 8,0200 € | 2 766,90 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 165 | 8,0200 € | 1 323,30 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 269 | 8,0200 € | 2 157,38 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 237 | 8,0400 € | 1 905,48 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 135 | 8,0400 € | 1 085,40 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 374 | 8,0500 € | 3 010,70 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 623 | 8,0400 € | 5 008,92 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 210 | 8,0400 € | 1 688,40 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 99 | 8,0300 € | 794,97 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 290 | 8,0300 € | 2 328,70 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 132 | 8,0300 € | 1 059,96 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 404 | 8,0200 € | 3 240,08 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 223 | 8,0200 € | 1 788,46 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 400 | 8,0500 € | 3 220,00 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 104 | 8,0500 € | 837,20 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 387 | 8,0500 € | 3 115,35 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 384 | 8,0500 € | 3 091,20 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 6 | 8,0500 € | 48,30 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 260 | 8,0500 € | 2 093,00 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 967 | 8,0500 € | 7 784,35 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 308 | 8,0400 € | 2 476,32 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 4 | 8,0500 € | 32,20 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 150 | 8,0500 € | 1 207,50 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 252 | 8,0500 € | 2 028,60 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 19 | 8,0500 € | 152,95 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 139 | 8,0500 € | 1 118,95 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 155 | 8,0400 € | 1 246,20 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 41 | 8,0400 € | 329,64 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 147 | 8,0400 € | 1 181,88 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 4 | 8,0400 € | 32,16 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 4 | 8,0400 € | 32,16 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 100 | 8,0400 € | 804,00 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 121 | 8,0400 € | 972,84 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 570 | 8,0400 € | 4 582,80 € | XPAR | Annulation | |
| 07/09/2018 | Achat | 1,359 | 8,0400 € | 10 926,36 € | XPAR | Annulation | |
| Total 07/09/2018 | 22 100 | 8,0365 € | 177 608 € | XPAR | Annulation | ||
| Total 03/09/2018 - 07/09/2018 | 109 820 | 8,0851 € | 887 901 € | XPAR | Annulation | ||
| CONTACTS ANALYSTES / INVESTISSEURS | |
| Thomas JACQUET T +33 (0)1 49 02 12 58 thomas jacquet@coface com | Ana Cecilia URIBE ARCE DE BREANT T +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
CALENDRIER FINANCIER 2018 (sous réserve de changements)
Résultats 9M-2018 : 24 Octobre 2018 après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l'information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : http://www coface com/Investors
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP)
se reporter au Rapport Financier Semestriel 2018 ainsi que au Document de référence 2017
Coface : for trade - ensemble, développons l'entreprise
70 ans d'expérience et un maillage territorial des plus fins ont fait de Coface une référence dans l'assurance-crédit, la gestion des risques et l'économie mondiale. Les experts de Coface, dont l'ambition est de devenir le partenaire d'assurance-crédit le plus agile de l'industrie, opèrent au coeur de l'économie mondiale, aidant 50.000 clients à construire des entreprises performantes, dynamiques et en croissance. Les services et solutions du Groupe protègent et aident les entreprises à prendre les décisions de crédit nécessaires pour renforcer leur capacité à vendre sur leurs marchés nationaux et d'exportation. En 2017, Coface comptait ~4,100 collaborateurs dans 100 pays, et a enregistré un chiffre d'affaires de €1,4 Mds.
COFACE SA est cotée sur le Compartiment A d'Euronext Paris
Code ISIN : FR0010667147 / Mnémonique : COFA
[1] Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l'Article L.225-209 et suivants du Code de Commerce ; à l'Article L.221-3, l'Article L.241-1 et suivants du Règlement Général de l'Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.
Pièce jointe