Nasdaq Copenhagen
London Stock Exchange
Other stakeholders

10 September 2018

Share buy-back programme - week 36

The share buy-back programme runs from 16 august 2018 up to and including 9 November 2018. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 150 million under a share buy-back programme, see corporate announcements of 8 June 2018 and 15 August 2018.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	68,000	344.48	23.424.703
3 September 2018	7,000	337.85	2.364.950
4 September 2018	9,000	336.80	3.031.200
5 September 2018	6,000	342.83	2.056.980
6 September 2018	8,000	345.64	2.765.120
7 September 2018	8,000	344.93	2.759.440
Total under the share buy-back programme	106,000	343.42	36.402.393

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

106,000 shares under the present share buy-back programme corresponding to 0.3% of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
117	336,5	XCSE	20180903 9:37:53.693000
92	336,5	XCSE	20180903 9:37:53.693000
117	336,5	XCSE	20180903 9:37:53.670000
117	336,5	XCSE	20180903 9:37:53.646000
16	337,5	XCSE	20180903 9:32:28.079000
125	337,5	XCSE	20180903 9:32:28.079000
50	337,5	XCSE	20180903 9:32:28.079000
48	337,5	XCSE	20180903 9:32:28.079000
28	337,5	XCSE	20180903 9:28:42.922000
28	337,5	XCSE	20180903 9:28:42.922000
125	337,5	XCSE	20180903 9:28:42.922000
72	337,5	XCSE	20180903 9:28:42.922000
7	336	XCSE	20180903 9:05:16.183000
84	336,5	XCSE	20180903 10:47:09.979000
150	338	XCSE	20180903 11:26:56.084000
285	338	XCSE	20180903 11:45:58.714000
115	338	XCSE	20180903 11:45:58.714000
115	338	XCSE	20180903 11:46:07.437000
298	338	XCSE	20180903 11:46:07.437000
100	338	XCSE	20180903 13:04:26.963000
101	338	XCSE	20180903 13:08:26.997000
68	338	XCSE	20180903 13:12:23.021000
99	338	XCSE	20180903 13:16:20.061000
81	338	XCSE	20180903 13:20:37.971000
78	338	XCSE	20180903 13:25:17.843000
80	338	XCSE	20180903 13:31:11.801000
80	338	XCSE	20180903 13:35:09.713000
85	338	XCSE	20180903 13:39:06.572000
85	338	XCSE	20180903 13:43:02.592000
80	338	XCSE	20180903 13:47:00.607000
82	338	XCSE	20180903 13:50:56.515000
82	338	XCSE	20180903 14:03:34.219000
100	338	XCSE	20180903 14:07:30.268000
85	338	XCSE	20180903 14:11:26.198000
82	338	XCSE	20180903 14:15:24.221000
87	338	XCSE	20180903 14:19:22.111000
85	338	XCSE	20180903 14:23:16.167000
85	338	XCSE	20180903 14:27:14.228000
51	338	XCSE	20180903 14:29:47.743000
79	338	XCSE	20180903 14:35:07.740000
84	338	XCSE	20180903 14:39:05.695000
85	338	XCSE	20180903 14:40:25.648000
84	338	XCSE	20180903 14:43:28.919000
81	338	XCSE	20180903 14:47:25.034000
85	338	XCSE	20180903 14:51:22.991000
81	338	XCSE	20180903 14:55:20.787000
80	338	XCSE	20180903 15:10:22.594000
101	338	XCSE	20180903 15:14:22.649000
100	338	XCSE	20180903 15:18:18.109000
100	338	XCSE	20180903 15:22:16.047000
100	338	XCSE	20180903 15:26:11.957000
101	338	XCSE	20180903 15:30:11.890000
100	338	XCSE	20180903 15:34:07.681000
101	338	XCSE	20180903 15:38:07.701000
100	338	XCSE	20180903 15:42:03.679000
100	338	XCSE	20180903 15:47:57.492000
101	338	XCSE	20180903 15:51:55.514000
100	338	XCSE	20180903 15:55:51.540000
105	338	XCSE	20180903 15:59:15.054000
1367	338	XCSE	20180903 16:40:18.350540
100	338	XCSE	20180903 16:40:18.350540
8	338	XCSE	20180904 9:41:56.558000
119	337	XCSE	20180904 9:47:10.430000
28	337	XCSE	20180904 9:47:12.091000
102	337	XCSE	20180904 9:54:50.722000
45	337	XCSE	20180904 9:54:50.749000
55	337	XCSE	20180904 9:59:02.698000
92	337	XCSE	20180904 10:00:10.672000
30	337	XCSE	20180904 10:00:13.103000
58	337	XCSE	20180904 10:00:49.765000
59	337	XCSE	20180904 10:01:26.237000
5	337	XCSE	20180904 10:01:26.237000
151	337	XCSE	20180904 10:02:00.620835
125	337	XCSE	20180904 10:02:00.620835
224	337	XCSE	20180904 10:02:00.620835
48	336,5	XCSE	20180904 10:18:30.712000
38	336,5	XCSE	20180904 10:19:42.087000
103	336,5	XCSE	20180904 10:27:31.872000
101	336,5	XCSE	20180904 10:35:15.650000
102	336,5	XCSE	20180904 10:43:01.714000
21	336,5	XCSE	20180904 10:50:11.157000
92	336,5	XCSE	20180904 10:50:49.726000
40	336	XCSE	20180904 10:58:17.673551
40	336	XCSE	20180904 10:58:29.506000
60	336	XCSE	20180904 10:58:29.506805
100	336	XCSE	20180904 11:06:07.994000
2	336	XCSE	20180904 11:06:10.671000
61	336	XCSE	20180904 11:06:10.671410
39	336	XCSE	20180904 11:06:10.671485
55	336	XCSE	20180904 11:06:10.694979
56	336	XCSE	20180904 11:14:15.677000
45	336	XCSE	20180904 11:14:15.677728
54	336	XCSE	20180904 11:19:54.382000
1	336	XCSE	20180904 11:21:57.362000
100	336	XCSE	20180904 11:21:57.362396
106	336	XCSE	20180904 11:30:00.511000
3	336	XCSE	20180904 11:40:48.296000
98	336	XCSE	20180904 11:40:48.296653
101	336	XCSE	20180904 11:50:58.271000
2	336	XCSE	20180904 11:50:58.271934
9	336	XCSE	20180904 11:58:46.081000
93	336	XCSE	20180904 11:58:46.081000
270	336	XCSE	20180904 11:59:28.757000
97	336	XCSE	20180904 11:59:28.757000
127	336	XCSE	20180904 11:59:30.283000
126	335	XCSE	20180904 12:22:16.050000
100	335	XCSE	20180904 12:22:16.050117
100	335	XCSE	20180904 12:22:16.073576
54	335	XCSE	20180904 12:22:16.073576
90	335	XCSE	20180904 12:24:17.595413
10	335	XCSE	20180904 12:24:17.619579
2	335	XCSE	20180904 12:24:17.639191
49	335	XCSE	20180904 12:25:05.319988
35	335	XCSE	20180904 12:25:05.344312
46	335	XCSE	20180904 12:25:06.355370
14	335	XCSE	20180904 12:25:06.355370
28	334,5	XCSE	20180904 12:30:21.480000
60	334,5	XCSE	20180904 12:35:15.904000
90	335	XCSE	20180904 12:58:53.207000
102	335	XCSE	20180904 13:06:26.709000
38	335	XCSE	20180904 13:06:30.463000
88	334,5	XCSE	20180904 13:18:35.231000
91	334,5	XCSE	20180904 13:41:58.285000
152	334	XCSE	20180904 14:40:09.545000
85	334	XCSE	20180904 14:40:09.675000
102	334	XCSE	20180904 14:46:11.143000
122	334	XCSE	20180904 14:52:09.571000
125	334	XCSE	20180904 14:52:09.571000
87	334	XCSE	20180904 14:52:10.229000
101	333,5	XCSE	20180904 14:54:38.351000
103	333,5	XCSE	20180904 15:00:44.182000
262	334,5	XCSE	20180904 15:01:57.366000
150	336,5	XCSE	20180904 15:25:06.229293
50	336,5	XCSE	20180904 15:25:06.229293
2	336,5	XCSE	20180904 15:25:06.255589
48	336,5	XCSE	20180904 15:25:06.255647
23	336,5	XCSE	20180904 15:25:06.255712
8	336,5	XCSE	20180904 15:26:20.220000
74	336,5	XCSE	20180904 15:31:06.800476
87	336,5	XCSE	20180904 15:31:06.800476
125	336,5	XCSE	20180904 15:31:06.800476
31	336,5	XCSE	20180904 15:40:27.036781
82	336,5	XCSE	20180904 15:40:28.648000
83	336,5	XCSE	20180904 15:40:28.648496
25	335,5	XCSE	20180904 15:45:51.896000
65	335,5	XCSE	20180904 15:45:52.590000
31	334,5	XCSE	20180904 15:48:38.885314
74	337	XCSE	20180904 16:02:51.535771
63	337	XCSE	20180904 16:02:51.535771
21	337	XCSE	20180904 16:02:51.535771
531	337	XCSE	20180904 16:02:51.535771
119	340	XCSE	20180904 16:28:36.341334
108	340	XCSE	20180904 16:28:36.341334
96	340	XCSE	20180904 16:28:36.341334
30	340,5	XCSE	20180904 16:31:41.612069
20	340,5	XCSE	20180904 16:32:34.590813
95	340,5	XCSE	20180904 16:32:34.590865
75	340,5	XCSE	20180904 16:32:34.590917
50	340,5	XCSE	20180904 16:32:34.590917
50	340,5	XCSE	20180904 16:32:34.611873
50	340,5	XCSE	20180904 16:32:34.638404
36	340,5	XCSE	20180904 16:32:34.638404
72	340,5	XCSE	20180904 16:32:34.705344
50	340,5	XCSE	20180904 16:32:34.705344
50	340,5	XCSE	20180904 16:32:34.747551
50	340,5	XCSE	20180904 16:33:44.539522
49	340,5	XCSE	20180904 16:33:44.539667
50	340	XCSE	20180904 16:40:27.338263
25	340	XCSE	20180904 16:40:36.479019
900	340	XCSE	20180904 16:42:08.188735
25	340	XCSE	20180904 16:42:08.188735
700	340,5	XCSE	20180905 9:00:28.501629
15	340,5	XCSE	20180905 9:01:42.115000
9	339	XCSE	20180905 9:02:23.700762
2	339	XCSE	20180905 9:03:06.459856
50	339	XCSE	20180905 9:03:44.738874
2	339	XCSE	20180905 9:03:44.774044
235	342	XCSE	20180905 9:20:44.745000
124	342	XCSE	20180905 9:20:44.745000
100	341,5	XCSE	20180905 9:20:45.479882
2	341,5	XCSE	20180905 9:20:45.479882
125	341,5	XCSE	20180905 9:20:45.479927
4	341,5	XCSE	20180905 9:20:50.413133
96	341,5	XCSE	20180905 9:20:50.417533
125	341,5	XCSE	20180905 9:20:50.417572
63	342,5	XCSE	20180905 9:30:15.152000
9	342,5	XCSE	20180905 9:30:15.226000
2	342,5	XCSE	20180905 9:30:56.227000
39	342,5	XCSE	20180905 9:38:49.902000
117	342,5	XCSE	20180905 9:38:49.902000
494	342,5	XCSE	20180905 9:40:03.536959
125	342,5	XCSE	20180905 9:40:03.536959
157	342,5	XCSE	20180905 9:40:03.536959
24	342,5	XCSE	20180905 9:40:03.536959
3	343,5	XCSE	20180905 10:20:49.434000
51	343,5	XCSE	20180905 10:29:34.165000
133	343,5	XCSE	20180905 10:44:23.309000
21	344	XCSE	20180905 11:25:15.416000
9	344	XCSE	20180905 11:28:12.363000
12	344	XCSE	20180905 11:30:12.720000
21	344	XCSE	20180905 11:30:13.855000
16	344	XCSE	20180905 11:41:51.332000
2	344	XCSE	20180905 11:42:22.333000
2	344	XCSE	20180905 11:42:58.344000
2	344	XCSE	20180905 11:43:39.339000
2	344	XCSE	20180905 11:44:20.341000
2	344	XCSE	20180905 11:44:59.348000
15	344	XCSE	20180905 11:45:13.853000
62	344	XCSE	20180905 11:45:17.169000
19	344	XCSE	20180905 11:45:27.624000
220	344	XCSE	20180905 11:52:24.111000
185	344	XCSE	20180905 11:52:24.111000
198	343	XCSE	20180905 11:58:12.926000
121	343	XCSE	20180905 11:58:25.254000
25	343	XCSE	20180905 11:58:25.322000
78	343	XCSE	20180905 11:58:25.322000
244	343,5	XCSE	20180905 12:46:47.691000
75	343,5	XCSE	20180905 13:25:34.786214
50	343,5	XCSE	20180905 13:25:34.786214
105	343,5	XCSE	20180905 13:25:34.786214
50	344	XCSE	20180905 13:54:27.888729
17	344	XCSE	20180905 13:54:27.888729
52	344	XCSE	20180905 13:54:27.888729
51	344	XCSE	20180905 14:03:05.666097
172	344,5	XCSE	20180905 14:30:10.115000
22	344,5	XCSE	20180905 14:30:10.115000
72	344,5	XCSE	20180905 14:30:10.115000
78	344,5	XCSE	20180905 14:30:10.115000
78	344,5	XCSE	20180905 14:30:10.115000
46	344,5	XCSE	20180905 14:30:10.115000
30	344	XCSE	20180905 14:30:17.954002
180	345	XCSE	20180905 15:12:20.197000
75	344	XCSE	20180905 15:40:01.147000
108	344	XCSE	20180905 15:40:10.353000
37	344	XCSE	20180905 15:40:10.374000
202	343	XCSE	20180905 15:54:17.586814
53	343	XCSE	20180905 15:54:17.586814
21	343,5	XCSE	20180905 16:25:37.095000
155	343,5	XCSE	20180905 16:25:37.095000
62	343,5	XCSE	20180905 16:25:37.095000
63	343,5	XCSE	20180905 16:27:11.518521
84	343,5	XCSE	20180905 16:27:11.518521
15	345	XCSE	20180906 9:03:19.166000
131	342,5	XCSE	20180906 9:07:33.606896
25	344	XCSE	20180906 9:12:47.587249
225	344	XCSE	20180906 9:12:47.587249
68	344	XCSE	20180906 9:25:44.989283
132	344	XCSE	20180906 9:25:44.989283
12	345	XCSE	20180906 9:41:50.776145
68	345	XCSE	20180906 9:41:50.776145
52	345	XCSE	20180906 9:41:50.776145
54	345	XCSE	20180906 9:41:50.776215
14	345	XCSE	20180906 9:41:50.776232
47	345	XCSE	20180906 9:48:02.661656
93	345	XCSE	20180906 9:48:02.661656
36	345	XCSE	20180906 9:48:02.661719
50	345	XCSE	20180906 9:48:02.661727
24	345	XCSE	20180906 9:48:02.686896
100	346	XCSE	20180906 10:09:45.535893
250	346	XCSE	20180906 10:09:45.535893
52	345	XCSE	20180906 10:30:01.399063
48	345	XCSE	20180906 10:37:47.667683
717	345	XCSE	20180906 10:37:47.667683
100	345	XCSE	20180906 10:42:34.700087
54	345	XCSE	20180906 10:42:34.700087
1	346	XCSE	20180906 10:51:31.684208
109	346	XCSE	20180906 10:51:31.684208
29	345	XCSE	20180906 12:02:34.266111
53	346	XCSE	20180906 12:41:31.268852
391	346	XCSE	20180906 12:41:31.268852
3	346	XCSE	20180906 12:41:31.268852
26	346	XCSE	20180906 12:41:31.268852
27	346	XCSE	20180906 12:41:31.268852
183	346	XCSE	20180906 13:39:22.980009
175	346	XCSE	20180906 13:39:22.980009
125	346	XCSE	20180906 13:39:22.980009
11	346	XCSE	20180906 13:39:22.980009
200	346	XCSE	20180906 13:46:32.281212
300	346	XCSE	20180906 13:46:32.281212
26	346	XCSE	20180906 14:12:10.379400
1	346	XCSE	20180906 14:12:10.379400
132	346	XCSE	20180906 14:12:10.379400
841	346	XCSE	20180906 14:12:10.379400
231	346	XCSE	20180906 14:36:33.464348
125	346	XCSE	20180906 14:36:33.464348
107	346	XCSE	20180906 14:36:33.464348
37	346	XCSE	20180906 14:36:33.464348
133	345,5	XCSE	20180906 15:38:00.532000
300	346	XCSE	20180906 16:17:14.502000
112	346	XCSE	20180906 16:17:14.502000
17	346	XCSE	20180906 16:17:14.502000
46	346	XCSE	20180906 16:17:14.502000
240	346	XCSE	20180906 16:29:24.560000
125	346	XCSE	20180906 16:29:24.560000
15	346	XCSE	20180906 16:29:24.560000
79	346	XCSE	20180906 16:29:24.560000
23	346	XCSE	20180906 16:29:24.560000
5	346	XCSE	20180906 16:36:58.617000
14	346	XCSE	20180906 16:36:58.617000
300	346	XCSE	20180906 16:36:58.617000
125	346	XCSE	20180906 16:36:58.617000
62	346	XCSE	20180906 16:36:58.617000
300	346	XCSE	20180906 16:40:48.590230
125	346	XCSE	20180906 16:40:48.590230
43	346	XCSE	20180906 16:40:48.590230
436	346	XCSE	20180906 16:40:48.590230
15	345,5	XCSE	20180907 9:01:01.739000
115	345	XCSE	20180907 9:48:43.225881
306	345	XCSE	20180907 9:48:43.225881
130	345	XCSE	20180907 9:48:43.225881
100	345	XCSE	20180907 9:48:43.225881
49	345	XCSE	20180907 9:48:43.225881
18	345,5	XCSE	20180907 10:00:35.702000
6	345,5	XCSE	20180907 10:00:35.702000
114	345,5	XCSE	20180907 10:00:35.702000
116	345,5	XCSE	20180907 10:00:35.702000
54	345,5	XCSE	20180907 10:00:35.702000
167	345,5	XCSE	20180907 10:00:35.702000
5	345,5	XCSE	20180907 10:42:36.025237
30	345,5	XCSE	20180907 10:42:36.025237
109	345,5	XCSE	20180907 10:42:36.025237
109	345,5	XCSE	20180907 10:42:36.051768
118	345,5	XCSE	20180907 10:43:27.165135
45	345,5	XCSE	20180907 10:43:27.219509
84	345,5	XCSE	20180907 10:43:27.220372
32	346	XCSE	20180907 11:12:20.538000
125	346	XCSE	20180907 11:12:20.538000
21	346	XCSE	20180907 11:12:20.538000
18	346	XCSE	20180907 11:12:20.538000
291	346	XCSE	20180907 11:12:20.538000
186	345	XCSE	20180907 11:44:19.207000
38	346	XCSE	20180907 12:07:41.199100
21	346	XCSE	20180907 12:07:41.199100
39	346	XCSE	20180907 12:07:41.199100
139	346	XCSE	20180907 12:07:41.199100
101	346	XCSE	20180907 12:07:41.226235
1	346	XCSE	20180907 12:28:03.169836
73	346	XCSE	20180907 12:31:00.040669
150	346	XCSE	20180907 12:31:04.151000
39	346	XCSE	20180907 12:31:04.151000
88	346	XCSE	20180907 12:31:04.151190
185	346	XCSE	20180907 12:31:07.021000
4	346	XCSE	20180907 12:31:09.025000
78	346	XCSE	20180907 12:31:09.025000
109	346	XCSE	20180907 12:31:09.137000
98	345	XCSE	20180907 12:48:04.314760
2	345	XCSE	20180907 12:50:04.310968
139	345	XCSE	20180907 12:50:04.310968
100	345	XCSE	20180907 13:01:58.051326
100	345	XCSE	20180907 13:02:10.142949
74	345	XCSE	20180907 13:02:10.142949
100	345	XCSE	20180907 13:02:14.866963
100	345	XCSE	20180907 13:02:24.313311
87	345	XCSE	20180907 13:04:04.304238
164	344,5	XCSE	20180907 13:21:04.751000
52	343	XCSE	20180907 13:40:29.321000
102	343	XCSE	20180907 13:40:52.169000
12	343	XCSE	20180907 13:40:52.169000
5	341,5	XCSE	20180907 13:48:50.155721
2	341,5	XCSE	20180907 13:50:52.165971
93	341,5	XCSE	20180907 13:51:01.608195
2	341,5	XCSE	20180907 13:53:42.175155
2	341,5	XCSE	20180907 13:56:29.185978
96	341,5	XCSE	20180907 13:57:31.856582
2	341,5	XCSE	20180907 14:00:00.201831
63	341,5	XCSE	20180907 14:17:01.607814
37	341,5	XCSE	20180907 14:17:01.607895
2	341,5	XCSE	20180907 14:18:25.157291
37	342,5	XCSE	20180907 14:58:17.349608
9	342,5	XCSE	20180907 14:58:19.951054
54	342,5	XCSE	20180907 14:58:19.973071
100	342,5	XCSE	20180907 14:58:28.579411
100	342,5	XCSE	20180907 14:58:36.874325
2	342,5	XCSE	20180907 14:59:07.281332
98	342,5	XCSE	20180907 14:59:32.191661
25	342,5	XCSE	20180907 15:08:42.759373
43	342,5	XCSE	20180907 15:17:24.051194
57	342,5	XCSE	20180907 15:17:24.051246
15	343,5	XCSE	20180907 15:45:04.148000
164	343,5	XCSE	20180907 16:02:21.644000
125	343,5	XCSE	20180907 16:02:21.644000
123	343,5	XCSE	20180907 16:02:21.644000
9	343,5	XCSE	20180907 16:02:21.644000
107	343,5	XCSE	20180907 16:02:21.644000
125	343	XCSE	20180907 16:04:22.410000
2	343	XCSE	20180907 16:04:31.903000
21	343	XCSE	20180907 16:28:15.727000
35	343	XCSE	20180907 16:28:15.727000
4	344	XCSE	20180907 16:29:33.417000
597	344	XCSE	20180907 16:29:33.417000
122	346,5	XCSE	20180907 16:44:43.516000
125	346,5	XCSE	20180907 16:44:43.542000
125	346,5	XCSE	20180907 16:44:43.568000
914	346,5	XCSE	20180907 16:44:43.569000

Attachment

Share buy-back programme - week 36

More articles issued by Ringkjøbing Landbobank A/S

More articles related to:

Changes in company's own shares